XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | D | SO | DUK |
| Company | XCEL Energy Inc | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.27 | 83.63 | 57.22 | 88.65 | 115.09 |
| High | 64.49 | 83.80 | 57.67 | 89.01 | 115.54 |
| Low | 63.67 | 81.47 | 56.83 | 88.00 | 113.95 |
| Last | 64.06 | 82.29 | 57.48 | 88.86 | 115.14 |
| Change | -0.30 | -1.99 | +0.07 | -0.15 | -0.74 |
| % Change | -0.47% | -2.36% | +0.12% | -0.17% | -0.64% |
| Volume | 4,861,100 | 13,965,059 | 4,107,436 | 7,627,638 | 3,952,341 |
| 20-Day Average Volume | 3,488,610 | 7,791,005 | 3,304,095 | 4,293,945 | 2,898,540 |
| Previous Close | 64.36 | 84.28 | 57.41 | 89.01 | 115.88 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.71 | 81.57 | 57.09 | 88.09 | 115.22 |
| 20-Day Raw Stochastic | 83.31% | 53.94% | 59.83% | 72.89% | 53.79% |
| 20-Day Relative Strength | 68.73% | 57.89% | 59.97% | 59.28% | 56.70% |
| Weighted Alpha | +13.61 | +33.01 | +26.10 | +33.41 | +27.65 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 09/12/24 | -1.40% since 09/12/24 | +0.52% since 09/12/24 | +0.42% since 09/12/24 | -0.72% since 09/12/24 |
| Low | 63.04 on 09/13/24 | 81.46 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 |
| High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.50% since 08/19/24 | +3.71% since 08/19/24 | +2.11% since 08/19/24 | +2.21% since 08/19/24 | +2.15% since 08/19/24 |
| Low | 59.60 on 08/21/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 |
| High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| 3-Month | |||||
| %Chg | +20.59% since 06/18/24 | +16.82% since 06/18/24 | +16.31% since 06/18/24 | +14.01% since 06/18/24 | +15.11% since 06/18/24 |
| Low | 51.97 on 07/09/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 |
| High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.18% since 03/19/24 | +34.31% since 03/19/24 | +18.49% since 03/19/24 | +26.56% since 03/19/24 | +21.02% since 03/19/24 |
| Low | 51.58 on 03/26/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
| High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,760,924 | 173,156,032 | 48,086,216 | 97,325,848 | 89,432,592 |
| Shares Outstanding, K | 555,639 | 2,054,533 | 837,593 | 1,093,426 | 771,769 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
| Last Quarter Sales | 3,028,000,000 | 6,069,000,000 | 3,486,000,000 | 6,463,000,000 | 7,172,000,000 |
| Last Quarter Net Income | 302,000,000 | 1,622,000,000 | 572,000,000 | 1,203,000,000 | 900,000,000 |
| 60-Month Beta | 0.38 | 0.56 | 0.60 | 0.52 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/01/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.548 on 09/13/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 08/30/24 | 08/19/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 25.52 | 27.01 | 21.45 | 19.23 |