XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | D | SO | DUK |
Company | XCEL Energy Inc | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 54.64 | 71.69 | 51.81 | 75.20 | 101.00 |
High | 54.89 | 71.83 | 52.24 | 76.40 | 101.86 |
Low | 54.17 | 71.31 | 51.58 | 75.20 | 100.30 |
Last | 54.26 | 71.66 | 51.72 | 76.22 | 101.46 |
Change | -0.10 | +0.41 | +0.31 | +0.75 | +1.04 |
% Change | -0.18% | +0.58% | +0.60% | +0.99% | +1.04% |
Volume | 568,234 | 3,358,146 | 757,065 | 3,623,874 | 1,031,136 |
20-Day Average Volume | 4,103,683 | 11,554,510 | 3,940,865 | 5,364,908 | 2,680,800 |
Previous Close | 54.36 | 71.25 | 51.41 | 75.47 | 100.42 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.07 | 66.18 | 50.08 | 72.49 | 97.59 |
20-Day Raw Stochastic | 69.30% | 98.95% | 96.53% | 99.32% | 99.78% |
20-Day Relative Strength | 52.20% | 73.48% | 64.06% | 66.48% | 65.51% |
Weighted Alpha | -19.10 | +3.71 | +2.40 | +9.49 | +9.65 |
Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 04/30/24 | +7.09% since 04/30/24 | +2.37% since 04/30/24 | +3.78% since 04/30/24 | +3.60% since 04/30/24 |
Low | 52.85 on 05/01/24 | 66.74 on 05/01/24 | 49.93 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 |
High | 54.89 on 05/07/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 76.34 on 05/07/24 | 101.82 on 05/07/24 |
1-Month | |||||
%Chg | +2.02% since 04/05/24 | +11.75% since 04/05/24 | +7.45% since 04/05/24 | +9.11% since 04/05/24 | +6.14% since 04/05/24 |
Low | 52.17 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
High | 55.69 on 04/25/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 76.34 on 05/07/24 | 101.82 on 05/07/24 |
3-Month | |||||
%Chg | -6.44% since 02/07/24 | +27.21% since 02/07/24 | +17.31% since 02/07/24 | +13.94% since 02/07/24 | +6.60% since 02/07/24 |
Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
High | 60.17 on 02/21/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 76.34 on 05/07/24 | 101.82 on 05/07/24 |
6-Month | |||||
%Chg | -8.72% since 11/07/23 | +22.68% since 11/07/23 | +14.50% since 11/07/23 | +11.00% since 11/07/23 | +14.02% since 11/07/23 |
Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
High | 64.25 on 01/04/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 76.34 on 05/07/24 | 101.82 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,204,536 | 146,385,472 | 43,060,656 | 82,611,960 | 77,469,808 |
Shares Outstanding, K | 555,639 | 2,054,533 | 837,593 | 1,094,633 | 771,458 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
Last Quarter Sales | 3,649,000,000 | 5,731,000,000 | 3,632,000,000 | 6,646,000,000 | 7,212,000,000 |
Last Quarter Net Income | 488,000,000 | 2,268,000,000 | 674,000,000 | 1,129,000,000 | 1,005,000,000 |
60-Month Beta | 0.36 | 0.50 | 0.59 | 0.48 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/29/24 | 05/17/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 15.68 | 21.58 | 24.02 | 19.55 | 18.03 |