XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | D | DUK | SO |
Company | XCEL Energy Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 64.44 | 84.49 | 58.29 | 116.63 | 89.53 |
High | 64.61 | 84.99 | 58.35 | 117.18 | 89.75 |
Low | 63.88 | 83.51 | 57.02 | 115.29 | 88.47 |
Last | 64.37 | 84.26 | 57.41 | 115.90 | 89.07 |
Change | -0.13 | -0.71 | -0.94 | -0.83 | -0.58 |
% Change | -0.20% | -0.84% | -1.61% | -0.71% | -0.65% |
Volume | 3,060,711 | 5,291,045 | 2,057,887 | 1,656,910 | 2,644,163 |
20-Day Average Volume | 3,203,558 | 7,122,945 | 3,139,427 | 2,803,558 | 4,074,874 |
Previous Close | 64.50 | 84.97 | 58.35 | 116.73 | 89.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.50 | 81.44 | 57.03 | 115.10 | 88.02 |
20-Day Raw Stochastic | 89.00% | 83.52% | 57.22% | 64.29% | 75.27% |
20-Day Relative Strength | 71.23% | 66.35% | 59.46% | 59.57% | 59.93% |
Weighted Alpha | +14.35 | +37.76 | +25.81 | +28.76 | +33.68 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 09/11/24 | +1.15% since 09/11/24 | +0.27% since 09/11/24 | -0.29% since 09/11/24 | +0.25% since 09/11/24 |
Low | 63.04 on 09/13/24 | 82.71 on 09/12/24 | 56.85 on 09/12/24 | 115.29 on 09/18/24 | 88.22 on 09/13/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
1-Month | |||||
%Chg | +7.30% since 08/16/24 | +7.41% since 08/16/24 | +2.45% since 08/16/24 | +3.17% since 08/16/24 | +1.87% since 08/16/24 |
Low | 59.60 on 08/21/24 | 78.43 on 08/19/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +21.16% since 06/18/24 | +19.80% since 06/18/24 | +16.12% since 06/18/24 | +15.83% since 06/18/24 | +14.18% since 06/18/24 |
Low | 51.97 on 07/09/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | +23.67% since 03/18/24 | +40.25% since 03/18/24 | +18.30% since 03/18/24 | +22.03% since 03/18/24 | +28.19% since 03/18/24 |
Low | 51.58 on 03/26/24 | 60.26 on 03/19/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,838,716 | 174,573,664 | 48,873,552 | 90,088,600 | 98,025,640 |
Shares Outstanding, K | 555,639 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 3,028,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
Last Quarter Net Income | 302,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
60-Month Beta | 0.38 | 0.56 | 0.60 | 0.47 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/01/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 10/25/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.548 on 09/13/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.55 | 25.42 | 27.10 | 19.39 | 21.50 |