XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | D | DUK | SO |
| Company | XCEL Energy Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.64 | 71.69 | 51.81 | 101.00 | 75.20 |
| High | 54.89 | 71.83 | 52.24 | 101.86 | 76.40 |
| Low | 54.04 | 71.31 | 51.58 | 100.30 | 75.20 |
| Last | 54.15 | 71.67 | 51.65 | 101.43 | 76.38 |
| Change | -0.21 | +0.42 | +0.24 | +1.01 | +0.91 |
| % Change | -0.39% | +0.59% | +0.47% | +1.01% | +1.21% |
| Volume | 1,018,590 | 4,057,953 | 845,604 | 1,130,081 | 4,035,066 |
| 20-Day Average Volume | 4,112,446 | 11,583,692 | 3,948,348 | 2,694,854 | 5,387,833 |
| Previous Close | 54.36 | 71.25 | 51.41 | 100.42 | 75.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.05 | 66.17 | 50.06 | 97.58 | 72.49 |
| 20-Day Raw Stochastic | 59.35% | 98.67% | 90.12% | 96.49% | 98.14% |
| 20-Day Relative Strength | 50.36% | 73.43% | 62.70% | 64.95% | 66.37% |
| Weighted Alpha | -19.82 | +3.65 | +1.40 | +9.27 | +9.40 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/30/24 | +7.05% since 04/30/24 | +1.65% since 04/30/24 | +3.34% since 04/30/24 | +3.72% since 04/30/24 |
| Low | 52.85 on 05/01/24 | 66.74 on 05/01/24 | 49.93 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 |
| High | 54.89 on 05/07/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.36% since 04/05/24 | +11.70% since 04/05/24 | +6.69% since 04/05/24 | +5.87% since 04/05/24 | +9.05% since 04/05/24 |
| Low | 52.17 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 55.69 on 04/25/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.04% since 02/07/24 | +27.16% since 02/07/24 | +16.48% since 02/07/24 | +6.32% since 02/07/24 | +13.87% since 02/07/24 |
| Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 60.17 on 02/21/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.40 on 05/07/24 |
| 6-Month | |||||
| %Chg | -9.31% since 11/07/23 | +22.63% since 11/07/23 | +13.69% since 11/07/23 | +13.73% since 11/07/23 | +10.94% since 11/07/23 |
| Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 64.25 on 01/04/24 | 71.83 on 05/07/24 | 52.39 on 05/02/24 | 101.86 on 05/07/24 | 76.40 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,204,536 | 146,385,472 | 43,060,656 | 77,469,808 | 82,611,960 |
| Shares Outstanding, K | 555,639 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 3,649,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 488,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.36 | 0.50 | 0.59 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 21.58 | 24.02 | 18.03 | 19.55 |