Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

XCEL Energy Inc (XEL)

XCEL Energy Inc (XEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 68.52 280.92 81.60 84.05 54.87
High 69.39 282.82 82.19 84.81 54.98
Low 68.04 275.89 79.89 83.60 53.77
Last 69.04 280.70 81.03 84.74 54.61
Change +0.04 -1.64 -0.49 +0.17 -0.63
% Change +0.06% -0.58% -0.60% +0.20% -1.14%
Volume 2,663,600 2,007,600 4,843,100 3,292,400 5,643,600
20-Day Average Volume 2,207,470 1,990,965 6,081,805 3,594,640 3,780,825
Previous Close 69.00 282.34 81.52 84.57 55.24
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.08 268.73 77.62 82.23 54.09
20-Day Raw Stochastic 93.12% 88.26% 85.24% 94.78% 65.37%
20-Day Relative Strength 64.39% 65.88% 53.09% 53.77% 50.16%
Weighted Alpha +23.20 +33.10 +4.20 -5.70 -9.70
Today's Opinion 88% Buy 88% Buy 16% Buy 32% Sell 64% Sell
Previous Opinion 88% Buy 88% Buy 32% Buy 32% Sell 32% Sell
Last Month's Opinion 32% Buy 40% Buy 56% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +1.71% since 07/24/20 +0.16% since 07/24/20 +0.77% since 07/24/20 +2.36% since 07/24/20 -0.44% since 07/24/20
Low 66.92 on 07/27/20 275.89 on 07/31/20 79.59 on 07/27/20 81.09 on 07/27/20 53.77 on 07/31/20
High 69.55 on 07/30/20 284.86 on 07/29/20 82.68 on 07/29/20 85.05 on 07/29/20 55.64 on 07/28/20
1-Month  
%Chg +10.46% since 06/30/20 +16.88% since 06/30/20 -0.18% since 06/30/20 +6.07% since 06/30/20 +5.32% since 06/30/20
Low 62.14 on 07/09/20 238.31 on 07/01/20 71.50 on 07/07/20 79.11 on 07/09/20 51.42 on 07/09/20
High 69.55 on 07/30/20 285.63 on 07/24/20 83.50 on 07/02/20 85.05 on 07/29/20 56.30 on 07/24/20
3-Month  
%Chg +8.62% since 04/30/20 +21.45% since 04/30/20 +5.06% since 04/30/20 +0.09% since 04/30/20 -3.74% since 04/30/20
Low 56.07 on 05/14/20 222.62 on 05/06/20 71.50 on 07/07/20 77.58 on 06/26/20 50.40 on 06/26/20
High 69.55 on 07/30/20 285.63 on 07/24/20 87.34 on 06/03/20 92.20 on 06/08/20 60.47 on 06/08/20
6-Month  
%Chg +0.41% since 01/30/20 +3.99% since 01/30/20 -6.30% since 01/30/20 -13.06% since 01/30/20 -22.92% since 01/30/20
Low 46.58 on 03/23/20 174.80 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20 41.96 on 03/23/20
High 72.14 on 02/24/20 285.63 on 07/24/20 90.89 on 02/24/20 103.79 on 02/24/20 71.10 on 01/31/20
Key Statistics  
Market Capitalization, $K 36,257,808 137,444,208 68,004,504 62,271,444 57,723,152
Shares Outstanding, K 525,171 489,648 839,251 734,853 1,057,007
Annual Sales 11,529,000,000 19,204,000,000 16,572,000,000 25,079,000,000 21,419,000,000
Annual Net Income 1,372,000,000 3,769,000,000 1,358,000,000 3,748,000,000 4,754,000,000
Last Quarter Sales 2,811,000,000 4,204,000,000 4,496,000,000 5,949,000,000 5,018,000,000
Last Quarter Net Income 295,000,000 1,275,000,000 -270,000,000 938,000,000 872,000,000
60-Month Beta 0.26 0.21 0.42 0.31 0.42
Per-Share Information  
Most Recent Earnings 0.54 on 07/30/20 2.61 on 07/24/20 0.82 on 07/31/20 1.14 on 05/12/20 0.78 on 07/30/20
Latest Earnings Date 07/30/20 07/24/20 07/31/20 08/10/20 07/30/20
Most Recent Dividend 0.430 on 06/12/20 1.400 on 06/01/20 0.940 on 06/04/20 0.945 on 05/14/20 0.640 on 05/15/20
Next Ex-Dividends Date 06/12/20 06/01/20 06/04/20 08/13/20 08/14/20
Ratios  
Price/Earnings ttm 25.84 32.01 19.32 17.05 17.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar