Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCUR | AMGN | BMY | GILD | MRNA |
Company | Exicure Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.64 | 337.03 | 49.89 | 84.39 | 71.85 |
High | 6.00 | 338.70 | 50.04 | 84.65 | 71.97 |
Low | 3.46 | 334.61 | 48.94 | 83.43 | 67.91 |
Last | 3.93 | 335.95 | 49.02 | 83.90 | 68.02 |
Change | +1.64 | +3.03 | -0.72 | +0.01 | -1.84 |
% Change | +71.62% | +0.91% | -1.45% | +0.01% | -2.63% |
Volume | 17,935,701 | 1,626,200 | 8,841,400 | 8,798,200 | 5,065,400 |
20-Day Average Volume | 3,033,772 | 1,760,685 | 8,610,180 | 6,694,930 | 5,526,845 |
Previous Close | 2.29 | 332.92 | 49.74 | 83.89 | 69.86 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.99 | 329.59 | 49.09 | 80.07 | 75.08 |
20-Day Raw Stochastic | 54.61% | 84.75% | 55.24% | 89.62% | 17.23% |
20-Day Relative Strength | 68.62% | 57.67% | 54.18% | 71.87% | 32.30% |
Weighted Alpha | -63.94 | +27.09 | -11.20 | +18.24 | -35.75 |
Today's Opinion | Hold | 96% Buy | 56% Buy | 88% Buy | 88% Sell |
Previous Opinion | 48% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +156.86% since 09/12/24 | +1.78% since 09/12/24 | +1.62% since 09/12/24 | +0.89% since 09/12/24 | -2.38% since 09/12/24 |
Low | 1.44 on 09/13/24 | 327.15 on 09/13/24 | 48.20 on 09/13/24 | 81.57 on 09/13/24 | 65.55 on 09/13/24 |
High | 6.00 on 09/19/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 75.37 on 09/17/24 |
1-Month | |||||
%Chg | +98.79% since 08/19/24 | +2.43% since 08/19/24 | -0.57% since 08/19/24 | +12.69% since 08/19/24 | -24.39% since 08/19/24 |
Low | 1.44 on 09/13/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 | 64.11 on 09/12/24 |
High | 6.00 on 09/19/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 89.80 on 08/20/24 |
3-Month | |||||
%Chg | +138.18% since 06/18/24 | +9.79% since 06/18/24 | +20.12% since 06/18/24 | +32.86% since 06/18/24 | -48.96% since 06/18/24 |
Low | 1.44 on 09/13/24 | 303.55 on 06/20/24 | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 64.11 on 09/12/24 |
High | 6.00 on 09/19/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 138.07 on 06/25/24 |
6-Month | |||||
%Chg | +28.01% since 03/19/24 | +23.63% since 03/19/24 | -5.37% since 03/19/24 | +14.29% since 03/19/24 | -35.29% since 03/19/24 |
Low | 1.44 on 09/13/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 64.11 on 09/12/24 |
High | 6.00 on 09/19/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 170.47 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,999 | 180,215,344 | 99,368,440 | 104,527,072 | 26,067,982 |
Shares Outstanding, K | 8,651 | 536,435 | 2,027,100 | 1,245,853 | 383,240 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -16,910,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 500,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 241,000,000 |
Last Quarter Net Income | -830,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -1,279,000,000 |
60-Month Beta | 1.24 | 0.61 | 0.46 | 0.18 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 08/13/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -3.33 on 08/01/24 |
Latest Earnings Date | 08/09/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 36.31 | 17.85 | 0.00 |