Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | EOG | FANG | LNG | DVN |
| Company | Exco Resources NL | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.68 | 128.45 | 196.25 | 159.01 | 49.31 |
| High | 0.69 | 128.45 | 196.34 | 161.37 | 49.39 |
| Low | 0.63 | 125.62 | 191.48 | 158.03 | 48.45 |
| Last | 0.64 | 126.05 | 192.34 | 158.89 | 48.80 |
| Change | -0.06 | -2.85 | -4.22 | -0.96 | -0.97 |
| % Change | -8.57% | -2.21% | -2.15% | -0.60% | -1.95% |
| Volume | 229,900 | 3,617,600 | 1,179,200 | 1,389,200 | 5,115,200 |
| 20-Day Average Volume | 356,610 | 3,088,735 | 1,471,530 | 1,886,180 | 6,017,860 |
| Previous Close | 0.70 | 128.90 | 196.56 | 159.85 | 49.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 130.65 | 200.43 | 158.16 | 50.56 |
| 20-Day Raw Stochastic | 39.39% | 3.95% | 4.95% | 47.41% | 7.37% |
| 20-Day Relative Strength | 42.21% | 41.69% | 42.55% | 51.01% | 41.69% |
| Weighted Alpha | -94.22 | +11.56 | +45.07 | +8.07 | +2.92 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 64% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -2.35% since 05/15/24 | -2.24% since 05/15/24 | +1.77% since 05/15/24 | -1.83% since 05/15/24 |
| Low | 0.56 on 12/20/17 | 125.62 on 05/22/24 | 191.48 on 05/22/24 | 156.49 on 05/16/24 | 48.45 on 05/22/24 |
| High | 0.73 on 12/21/17 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -5.86% since 04/22/24 | -5.05% since 04/22/24 | -0.98% since 04/22/24 | -6.39% since 04/22/24 |
| Low | 0.51 on 12/01/17 | 125.62 on 05/22/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.45 on 05/22/24 |
| High | 0.84 on 12/05/17 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +8.29% since 02/22/24 | +8.83% since 02/22/24 | +0.77% since 02/22/24 | +10.98% since 02/22/24 |
| Low | 0.51 on 12/01/17 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
| High | 1.72 on 11/07/17 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +2.34% since 11/22/23 | +24.77% since 11/22/23 | -10.63% since 11/22/23 | +8.06% since 11/22/23 |
| Low | 0.51 on 12/01/17 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 3.84 on 06/23/17 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 74,080,248 | 35,055,296 | 36,591,584 | 31,454,640 |
| Shares Outstanding, K | 21,630 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 271,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -225,260,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 66,740,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -18,820,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 0.38 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/07/17 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 09/18/14 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 09/18/14 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 10.75 | 10.07 | 9.26 |