Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XBIT | AMGN | VRTX | REGN | BMY |
Company | Xbiotech Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.30 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 9.30 | 302.76 | 409.48 | 967.88 | 44.20 |
Low | 9.05 | 299.92 | 394.03 | 958.91 | 43.90 |
Last | 9.05 | 301.43 | 406.49 | 961.15 | 44.14 |
Change | -0.33 | +1.95 | +3.99 | +2.51 | +0.24 |
% Change | -3.52% | +0.65% | +0.99% | +0.26% | +0.55% |
Volume | 6,295 | 452,842 | 467,691 | 53,820 | 1,545,399 |
20-Day Average Volume | 81,596 | 2,717,136 | 1,040,654 | 506,328 | 13,884,607 |
Previous Close | 9.38 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.51 | 275.32 | 398.36 | 911.83 | 46.72 |
20-Day Raw Stochastic | 72.33% | 65.13% | 74.07% | 94.71% | 8.83% |
20-Day Relative Strength | 60.41% | 63.34% | 50.26% | 60.51% | 29.90% |
Weighted Alpha | +109.65 | +28.55 | +15.77 | +29.47 | -36.11 |
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +20.98% since 04/30/24 | +9.88% since 04/30/24 | +3.02% since 04/30/24 | +8.12% since 04/30/24 | +0.22% since 04/30/24 |
Low | 7.68 on 05/01/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 9.38 on 05/06/24 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +13.03% since 04/05/24 | +11.51% since 04/05/24 | -0.49% since 04/05/24 | +2.15% since 04/05/24 | -14.20% since 04/05/24 |
Low | 7.50 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.96 on 04/10/24 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +69.64% since 02/07/24 | +1.74% since 02/07/24 | -3.43% since 02/07/24 | +2.61% since 02/07/24 | -9.47% since 02/07/24 |
Low | 5.36 on 02/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.96 on 04/10/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +136.12% since 11/07/23 | +11.03% since 11/07/23 | +6.99% since 11/07/23 | +15.91% since 11/07/23 | -15.79% since 11/07/23 |
Low | 3.51 on 11/22/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 9.96 on 04/10/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,668 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 30,455 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -24,560,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -4,630,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.49 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |