Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xebec Adsorption Inc (XBC.VN)

Xebec Adsorption Inc (XBC.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.68%
1-Month 12 times -4.68%
3-Month 28 times -4.68%
6-Month 35 times -4.68%
YTD 2 times -4.68%
52-Week 51 times -4.68%
2-Year 96 times -4.68%
3-Year 45 times -4.68%
5-Year 67 times -4.68%
10-Year 18 times -4.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +29.61%
1-Month 3 times +53.54%
3-Month 3 times +107.92%
6-Month 7 times +155.90%
YTD 1 time +6.62%
52-Week 6 times +473.56%
2-Year 3 times +1,367.65%
3-Year 5 times +2,117.78%
5-Year 1 time +19,860.00%
10-Year 13 times +24,850.00%

Key Turning Points

3rd Resistance Point 11.223
2nd Resistance Point 10.847
1st Resistance Point 10.413
Last Price 9.980
1st Support Level 9.603
2nd Support Level 9.227
3rd Support Level 8.793

See More

52-Week High 10.470
Last Price 9.980
Fibonacci 61.8% 7.135
Fibonacci 50% 6.105
Fibonacci 38.2% 5.075
52-Week Low 1.740

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar