Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XAN | NLY | AGNC | STWD | HASI |
Company | Exantas Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.08 | 19.82 | 9.61 | 19.59 | 33.45 |
High | 4.43 | 19.92 | 9.73 | 19.59 | 33.83 |
Low | 4.06 | 19.69 | 9.58 | 19.38 | 32.84 |
Last | 4.34 | 19.92 | 9.72 | 19.58 | 33.26 |
Change | -7.78 | +0.22 | +0.13 | +0.14 | -0.03 |
% Change | -64.19% | +1.12% | +1.36% | +0.72% | -0.09% |
Volume | 822,200 | 2,501,800 | 10,923,500 | 2,599,800 | 1,099,500 |
20-Day Average Volume | 226,670 | 2,750,865 | 9,964,155 | 2,677,595 | 1,528,420 |
Previous Close | 12.12 | 19.70 | 9.59 | 19.44 | 33.29 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.80 | 19.83 | 9.68 | 19.84 | 31.69 |
20-Day Raw Stochastic | 2.90% | 59.63% | 58.82% | 46.00% | 91.17% |
20-Day Relative Strength | 21.08% | 56.08% | 54.27% | 48.91% | 65.20% |
Weighted Alpha | -53.91 | +2.86 | +1.58 | +0.85 | +54.94 |
Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -63.28% since 02/08/21 | +2.26% since 05/24/24 | +0.83% since 05/24/24 | +3.38% since 05/24/24 | -0.21% since 05/24/24 |
Low | 4.05 on 02/16/21 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 31.34 on 05/29/24 |
High | 12.48 on 02/12/21 | 19.92 on 06/03/24 | 9.73 on 06/03/24 | 19.59 on 06/03/24 | 33.99 on 05/28/24 |
1-Month | |||||
%Chg | -63.92% since 01/15/21 | +2.95% since 05/03/24 | +3.40% since 05/03/24 | +0.46% since 05/03/24 | +28.02% since 05/03/24 |
Low | 4.05 on 02/16/21 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 25.72 on 05/06/24 |
High | 13.89 on 01/26/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
3-Month | |||||
%Chg | -49.59% since 11/16/20 | +3.27% since 03/01/24 | +1.46% since 03/01/24 | -4.81% since 03/01/24 | +28.12% since 03/01/24 |
Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 13.89 on 01/26/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | -41.67% since 08/14/20 | +7.68% since 12/01/23 | +7.40% since 12/01/23 | -5.18% since 12/01/23 | +31.10% since 12/01/23 |
Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.85 on 12/06/23 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
High | 13.89 on 01/26/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 139,284 | 9,858,668 | 6,971,250 | 6,142,301 | 3,796,192 |
Shares Outstanding, K | 32,093 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 61,150,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | 35,970,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 11,620,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | 8,160,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 1.92 | 1.54 | 1.45 | 1.65 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 03/02/21 | 07/24/24 | 07/22/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 5.32 | 7.20 | 3.84 | 9.20 | 14.59 |