Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN | NLY | AGNC | STWD | BXMT |
| Company | Exantas Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.08 | 19.40 | 9.40 | 19.73 | 18.47 |
| High | 4.43 | 19.56 | 9.49 | 19.81 | 18.60 |
| Low | 4.06 | 19.22 | 9.35 | 19.39 | 17.91 |
| Last | 4.34 | 19.35 | 9.40 | 19.49 | 17.99 |
| Change | -7.78 | +0.28 | +0.10 | +0.12 | -0.01 |
| % Change | -64.19% | +1.47% | +1.08% | +0.62% | -0.06% |
| Volume | 822,200 | 3,084,200 | 12,486,800 | 1,179,800 | 1,837,300 |
| 20-Day Average Volume | 226,670 | 3,453,940 | 12,682,005 | 2,009,220 | 2,324,970 |
| Previous Close | 12.12 | 19.07 | 9.30 | 19.37 | 18.00 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 18.63 | 9.28 | 19.33 | 18.38 |
| 20-Day Raw Stochastic | 2.90% | 88.89% | 55.81% | 64.10% | 21.67% |
| 20-Day Relative Strength | 21.08% | 55.52% | 49.65% | 48.66% | 41.39% |
| Weighted Alpha | -53.91 | +2.34 | -0.72 | +9.95 | -7.31 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.28% since 02/08/21 | +2.49% since 04/26/24 | +0.75% since 04/26/24 | -0.05% since 04/26/24 | +0.45% since 04/26/24 |
| Low | 4.05 on 02/16/21 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 12.48 on 02/12/21 | 19.56 on 05/03/24 | 9.49 on 05/03/24 | 19.81 on 05/03/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | -63.92% since 01/15/21 | +0.31% since 04/03/24 | -2.99% since 04/03/24 | -1.37% since 04/03/24 | -6.84% since 04/03/24 |
| Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 13.89 on 01/26/21 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -49.59% since 11/16/20 | +0.47% since 02/02/24 | -1.57% since 02/02/24 | -2.11% since 02/02/24 | -6.55% since 02/02/24 |
| Low | 4.05 on 02/16/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 13.89 on 01/26/21 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -41.67% since 08/14/20 | +12.63% since 11/03/23 | +12.57% since 11/03/23 | +1.78% since 11/03/23 | -17.13% since 11/03/23 |
| Low | 4.05 on 02/16/21 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 13.89 on 01/26/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,284 | 9,683,514 | 6,533,141 | 6,117,404 | 3,122,776 |
| Shares Outstanding, K | 32,093 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 61,150,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 35,970,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 11,620,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 8,160,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 03/02/21 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 7.06 | 3.72 | 9.93 | 6.59 |