Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | ZNGA | MGM | MLCO |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Zynga Inc Cl A | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.93 | 42.19 | 8.37 | 37.67 | 5.85 |
| High | 79.99 | 42.21 | 8.43 | 37.75 | 6.02 |
| Low | 78.49 | 41.59 | 8.14 | 36.72 | 5.78 |
| Last | 79.71 | 41.98 | 8.18 | 37.31 | 5.97 |
| Change | -0.47 | -0.12 | -0.17 | -0.44 | +0.12 |
| % Change | -0.59% | -0.29% | -2.04% | -1.17% | +2.05% |
| Volume | 2,394,900 | 7,983,500 | 227,699,301 | 11,291,600 | 3,904,300 |
| 20-Day Average Volume | 1,986,285 | 6,112,585 | 43,813,113 | 4,949,755 | 2,808,900 |
| Previous Close | 80.18 | 42.10 | 8.35 | 37.75 | 5.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 40.03 | 8.19 | 36.70 | 5.45 |
| 20-Day Raw Stochastic | 79.83% | 83.73% | 48.91% | 61.40% | 95.00% |
| 20-Day Relative Strength | 52.85% | 57.98% | 44.49% | 47.37% | 56.43% |
| Weighted Alpha | -16.51 | -11.53 | -33.00 | -5.70 | -37.56 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/13/24 | +4.90% since 09/13/24 | +3.41% since 05/13/22 | +2.19% since 09/13/24 | +4.55% since 09/13/24 |
| Low | 78.30 on 09/16/24 | 39.97 on 09/16/24 | 7.87 on 05/16/22 | 35.89 on 09/16/24 | 5.55 on 09/17/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 8.65 on 05/19/22 | 38.23 on 09/19/24 | 6.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.85% since 08/20/24 | +2.47% since 08/20/24 | -8.50% since 04/20/22 | -5.30% since 08/20/24 | +8.55% since 08/20/24 |
| Low | 74.21 on 08/28/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 34.16 on 09/11/24 | 5.02 on 09/04/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 8.98 on 04/21/22 | 40.02 on 08/21/24 | 6.02 on 09/20/24 |
| 3-Month | |||||
| %Chg | -11.14% since 06/20/24 | -5.90% since 06/20/24 | -7.47% since 02/18/22 | -10.53% since 06/20/24 | -23.56% since 06/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 33.44 on 08/05/24 | 4.78 on 08/05/24 |
| High | 90.29 on 06/24/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 47.26 on 07/17/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | -20.35% since 03/20/24 | -16.99% since 03/20/24 | +24.32% since 11/19/21 | -16.36% since 03/20/24 | -15.92% since 03/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 33.44 on 08/05/24 | 4.78 on 08/05/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,933,179 | 31,277,072 | 9,263,098 | 11,703,401 | 2,657,181 |
| Shares Outstanding, K | 112,071 | 745,047 | 1,132,408 | 313,680 | 445,089 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 2,800,500,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | -104,200,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | 1,732,930,000 | 2,761,000,000 | 691,200,000 | 4,327,380,000 | 1,159,660,000 |
| Last Quarter Net Income | 111,940,000 | 353,000,000 | -24,500,000 | 187,070,000 | 21,390,000 |
| 60-Month Beta | 1.80 | 1.11 | 0.03 | 2.22 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.86 on 07/31/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 11/14/24 | 10/16/24 | 05/09/22 | 11/13/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 08/19/24 | 08/06/24 | N/A | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 17.40 | 417.50 | 11.44 | 29.25 |