Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | ZNGA | PENN |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.93 | 42.19 | 37.67 | 8.37 | 19.91 |
| High | 79.99 | 42.21 | 37.75 | 8.43 | 20.10 |
| Low | 78.49 | 41.59 | 36.72 | 8.14 | 19.58 |
| Last | 79.71 | 41.98 | 37.31 | 8.18 | 20.08 |
| Change | -0.47 | -0.12 | -0.44 | -0.17 | +0.03 |
| % Change | -0.59% | -0.29% | -1.17% | -2.04% | +0.15% |
| Volume | 2,394,900 | 7,983,500 | 11,291,600 | 227,699,301 | 3,743,500 |
| 20-Day Average Volume | 1,986,285 | 6,112,585 | 4,949,755 | 43,813,113 | 3,311,355 |
| Previous Close | 80.18 | 42.10 | 37.75 | 8.35 | 20.05 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 40.03 | 36.70 | 8.19 | 18.95 |
| 20-Day Raw Stochastic | 79.83% | 83.73% | 61.40% | 48.91% | 89.74% |
| 20-Day Relative Strength | 52.85% | 57.98% | 47.37% | 44.49% | 56.90% |
| Weighted Alpha | -16.51 | -11.53 | -5.70 | -33.00 | -7.06 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/13/24 | +4.90% since 09/13/24 | +2.19% since 09/13/24 | +3.41% since 05/13/22 | +0.90% since 09/13/24 |
| Low | 78.30 on 09/16/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 7.87 on 05/16/22 | 19.38 on 09/17/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 8.65 on 05/19/22 | 20.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.85% since 08/20/24 | +2.47% since 08/20/24 | -5.30% since 08/20/24 | -8.50% since 04/20/22 | +1.36% since 08/20/24 |
| Low | 74.21 on 08/28/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 7.51 on 05/10/22 | 17.02 on 09/11/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 8.98 on 04/21/22 | 20.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.14% since 06/20/24 | -5.90% since 06/20/24 | -10.53% since 06/20/24 | -7.47% since 02/18/22 | +0.20% since 06/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 7.51 on 05/10/22 | 16.28 on 08/05/24 |
| High | 90.29 on 06/24/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | -20.35% since 03/20/24 | -16.99% since 03/20/24 | -16.36% since 03/20/24 | +24.32% since 11/19/21 | +12.62% since 03/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 5.57 on 12/03/21 | 13.50 on 05/02/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,852 | 31,366,478 | 11,841,420 | 9,263,098 | 3,056,542 |
| Shares Outstanding, K | 112,071 | 745,047 | 313,680 | 1,132,408 | 152,446 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 | 6,362,900,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 | -490,000,000 |
| Last Quarter Sales | 1,732,930,000 | 2,761,000,000 | 4,327,380,000 | 691,200,000 | 1,663,000,000 |
| Last Quarter Net Income | 111,940,000 | 353,000,000 | 187,070,000 | -24,500,000 | -26,800,000 |
| 60-Month Beta | 1.80 | 1.11 | 2.22 | 0.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.02 on 05/09/22 | -0.18 on 08/08/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 11/13/24 | 05/09/22 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 08/19/24 | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 16.86 | 11.20 | 417.50 | 0.00 |