Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 80.31 41.81 37.90 19.03 22.52
High 81.10 42.67 38.23 19.16 22.52
Low 79.79 41.71 37.47 18.87 21.89
Last 80.18 42.10 37.75 18.97 21.93
Change +1.40 +1.31 +0.79 +0.08 +0.02
% Change +1.78% +3.21% +2.14% +0.42% +0.09%
Volume 2,273,600 5,322,758 5,999,603 5,659,400 578,995
20-Day Average Volume 1,923,225 5,863,370 4,569,500 3,885,970 615,630
Previous Close 78.78 40.79 36.96 18.89 21.91
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 77.19 39.98 36.77 18.15 21.86
20-Day Raw Stochastic 86.65% 86.56% 64.80% 88.18% 58.16%
20-Day Relative Strength 54.22% 58.68% 49.16% 63.07% 53.04%
Weighted Alpha -15.83 -11.19 -4.17 +28.90 -24.39
Today's Opinion 56% Sell 56% Sell 88% Sell N/A 32% Buy
Previous Opinion 56% Sell 64% Sell 88% Sell N/A 32% Buy
Last Month's Opinion 100% Sell 88% Sell 88% Sell N/A 8% Sell
Performance  
5-Days  
%Chg +5.14% since 09/12/24 +6.83% since 09/12/24 +5.15% since 09/12/24 +2.10% since 03/29/17 +1.86% since 09/12/24
Low 76.55 on 09/13/24 39.26 on 09/13/24 35.89 on 09/16/24 18.21 on 03/31/17 21.55 on 09/13/24
High 81.10 on 09/19/24 42.67 on 09/19/24 38.23 on 09/19/24 19.16 on 04/05/17 22.52 on 09/19/24
1-Month  
%Chg +4.67% since 08/19/24 +3.06% since 08/19/24 -5.79% since 08/19/24 +11.92% since 03/03/17 -0.14% since 08/19/24
Low 74.21 on 08/28/24 38.43 on 08/30/24 34.16 on 09/11/24 16.36 on 03/13/17 21.11 on 09/11/24
High 81.10 on 09/19/24 42.67 on 09/19/24 40.10 on 08/20/24 19.32 on 03/20/17 22.52 on 09/19/24
3-Month  
%Chg -10.11% since 06/18/24 -4.97% since 06/18/24 -6.86% since 06/18/24 +17.75% since 01/05/17 +7.98% since 06/18/24
Low 71.63 on 08/05/24 36.62 on 08/05/24 33.44 on 08/05/24 15.76 on 01/06/17 19.80 on 07/09/24
High 90.67 on 06/20/24 46.03 on 06/21/24 47.26 on 07/17/24 19.32 on 03/20/17 24.13 on 07/31/24
6-Month  
%Chg -19.62% since 03/19/24 -17.09% since 03/19/24 -15.11% since 03/19/24 +15.25% since 10/05/16 +5.74% since 03/19/24
Low 71.63 on 08/05/24 36.62 on 08/05/24 33.44 on 08/05/24 14.89 on 12/20/16 18.90 on 05/29/24
High 110.38 on 04/04/24 54.54 on 04/04/24 48.24 on 04/01/24 20.00 on 11/21/16 24.13 on 07/31/24
Key Statistics  
Market Capitalization, $K 8,828,952 30,390,468 11,593,612 9,332,860 4,361,821
Shares Outstanding, K 112,071 745,047 313,680 491,980 199,079
Annual Sales 6,531,900,000 10,372,000,000 16,164,250,000 4,519,400,000 4,310,000,000
Annual Net Income 729,990,000 1,221,000,000 1,142,180,000 175,910,000 156,000,000
Last Quarter Sales 1,732,930,000 2,761,000,000 4,327,380,000 1,192,880,000 1,049,000,000
Last Quarter Net Income 111,940,000 353,000,000 187,070,000 43,280,000 42,000,000
60-Month Beta 1.80 1.11 2.22 1.99 1.96
Per-Share Information  
Most Recent Earnings 1.12 on 08/06/24 0.55 on 07/24/24 0.86 on 07/31/24 0.13 on 02/16/17 0.36 on 07/30/24
Latest Earnings Date 08/06/24 10/16/24 07/31/24 05/03/17 10/29/24
Most Recent Dividend 0.250 on 08/19/24 0.200 on 08/06/24 0.002 on 12/08/22 0.089 on 02/23/17 0.200 on 08/13/24
Next Ex-Dividends Date 08/19/24 08/06/24 12/08/22 02/23/17 08/13/24
Ratios  
Price/Earnings ttm 14.26 17.11 11.28 49.71 11.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar