Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MPEL | IGT |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | International Game Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 80.31 | 41.81 | 37.90 | 19.03 | 22.52 |
| High | 81.10 | 42.67 | 38.23 | 19.16 | 22.52 |
| Low | 79.79 | 41.71 | 37.47 | 18.87 | 21.89 |
| Last | 80.18 | 42.10 | 37.75 | 18.97 | 21.93 |
| Change | +1.40 | +1.31 | +0.79 | +0.08 | +0.02 |
| % Change | +1.78% | +3.21% | +2.14% | +0.42% | +0.09% |
| Volume | 2,273,600 | 5,322,758 | 5,999,603 | 5,659,400 | 578,995 |
| 20-Day Average Volume | 1,923,225 | 5,863,370 | 4,569,500 | 3,885,970 | 615,630 |
| Previous Close | 78.78 | 40.79 | 36.96 | 18.89 | 21.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.19 | 39.98 | 36.77 | 18.15 | 21.86 |
| 20-Day Raw Stochastic | 86.65% | 86.56% | 64.80% | 88.18% | 58.16% |
| 20-Day Relative Strength | 54.22% | 58.68% | 49.16% | 63.07% | 53.04% |
| Weighted Alpha | -15.83 | -11.19 | -4.17 | +28.90 | -24.39 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | N/A | 32% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | N/A | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/12/24 | +6.83% since 09/12/24 | +5.15% since 09/12/24 | +2.10% since 03/29/17 | +1.86% since 09/12/24 |
| Low | 76.55 on 09/13/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 18.21 on 03/31/17 | 21.55 on 09/13/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 19.16 on 04/05/17 | 22.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.67% since 08/19/24 | +3.06% since 08/19/24 | -5.79% since 08/19/24 | +11.92% since 03/03/17 | -0.14% since 08/19/24 |
| Low | 74.21 on 08/28/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 16.36 on 03/13/17 | 21.11 on 09/11/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 19.32 on 03/20/17 | 22.52 on 09/19/24 |
| 3-Month | |||||
| %Chg | -10.11% since 06/18/24 | -4.97% since 06/18/24 | -6.86% since 06/18/24 | +17.75% since 01/05/17 | +7.98% since 06/18/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 15.76 on 01/06/17 | 19.80 on 07/09/24 |
| High | 90.67 on 06/20/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 19.32 on 03/20/17 | 24.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | -19.62% since 03/19/24 | -17.09% since 03/19/24 | -15.11% since 03/19/24 | +15.25% since 10/05/16 | +5.74% since 03/19/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 14.89 on 12/20/16 | 18.90 on 05/29/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 24.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,828,952 | 30,390,468 | 11,593,612 | 9,332,860 | 4,361,821 |
| Shares Outstanding, K | 112,071 | 745,047 | 313,680 | 491,980 | 199,079 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 4,310,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 156,000,000 |
| Last Quarter Sales | 1,732,930,000 | 2,761,000,000 | 4,327,380,000 | 1,192,880,000 | 1,049,000,000 |
| Last Quarter Net Income | 111,940,000 | 353,000,000 | 187,070,000 | 43,280,000 | 42,000,000 |
| 60-Month Beta | 1.80 | 1.11 | 2.22 | 1.99 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.13 on 02/16/17 | 0.36 on 07/30/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 07/31/24 | 05/03/17 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.200 on 08/13/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/06/24 | 12/08/22 | 02/23/17 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 17.11 | 11.28 | 49.71 | 11.48 |