Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MPEL | IGT |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | International Game Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.82 | 46.71 | 40.99 | 19.03 | 19.80 |
| High | 98.32 | 47.32 | 41.09 | 19.16 | 20.31 |
| Low | 96.78 | 46.55 | 40.50 | 18.87 | 19.77 |
| Last | 96.67 | 46.95 | 40.67 | 18.97 | 20.33 |
| Change | -1.20 | -0.07 | -0.34 | +0.08 | +0.51 |
| % Change | -1.23% | -0.15% | -0.83% | +0.42% | +2.57% |
| Volume | 1,101,726 | 2,523,391 | 1,848,035 | 5,659,400 | 376,716 |
| 20-Day Average Volume | 1,540,837 | 6,315,747 | 3,808,281 | 3,885,970 | 1,072,737 |
| Previous Close | 97.87 | 47.02 | 41.01 | 18.89 | 19.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.60 | 47.40 | 41.98 | 18.15 | 20.20 |
| 20-Day Raw Stochastic | 42.17% | 37.30% | 31.53% | 88.18% | 49.40% |
| 20-Day Relative Strength | 47.25% | 43.36% | 40.79% | 63.07% | 42.29% |
| Weighted Alpha | -5.12 | -20.15 | -4.27 | +28.90 | -30.87 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | N/A | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 04/30/24 | +6.11% since 04/30/24 | +3.45% since 04/30/24 | +2.10% since 03/29/17 | +2.84% since 04/30/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 18.21 on 03/31/17 | 19.48 on 05/01/24 |
| High | 98.68 on 05/06/24 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 19.16 on 04/05/17 | 20.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.43% since 04/05/24 | -11.49% since 04/05/24 | -12.32% since 04/05/24 | +11.92% since 03/03/17 | -4.47% since 04/05/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 16.36 on 03/13/17 | 19.48 on 05/01/24 |
| High | 108.50 on 04/08/24 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 19.32 on 03/20/17 | 21.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.51% since 02/07/24 | -10.77% since 02/07/24 | -8.77% since 02/07/24 | +17.75% since 01/05/17 | -21.77% since 02/07/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 15.76 on 01/06/17 | 19.48 on 05/01/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +4.45% since 11/07/23 | -2.55% since 11/07/23 | +6.61% since 11/07/23 | +15.25% since 10/05/16 | -29.64% since 11/07/23 |
| Low | 81.65 on 11/10/23 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 14.89 on 12/20/16 | 19.48 on 05/01/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 29.17 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,969,075 | 35,032,112 | 12,864,016 | 9,332,860 | 3,945,746 |
| Shares Outstanding, K | 112,078 | 745,047 | 313,680 | 491,980 | 199,079 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 4,310,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 156,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 4,383,470,000 | 1,192,880,000 | 1,130,000,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | 217,480,000 | 43,280,000 | -7,000,000 |
| 60-Month Beta | 1.91 | 1.18 | 2.22 | 1.99 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.13 on 02/16/17 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/01/24 | 05/03/17 | 05/14/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | 12/08/22 | 02/23/17 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 20.12 | 13.54 | 49.71 | 9.93 |