Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MLCO | CZR |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 79.93 | 42.19 | 37.67 | 5.85 | 41.31 |
| High | 79.99 | 42.21 | 37.75 | 6.02 | 41.65 |
| Low | 78.49 | 41.59 | 36.72 | 5.79 | 40.36 |
| Last | 79.71 | 41.98 | 37.31 | 5.97 | 41.45 |
| Change | -0.47 | -0.12 | -0.44 | +0.12 | -0.13 |
| % Change | -0.59% | -0.29% | -1.17% | +2.05% | -0.31% |
| Volume | 2,272,545 | 7,202,174 | 10,560,511 | 3,903,376 | 7,485,943 |
| 20-Day Average Volume | 1,926,328 | 5,849,756 | 4,607,150 | 2,736,369 | 4,955,401 |
| Previous Close | 80.18 | 42.10 | 37.75 | 5.85 | 41.58 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.31 | 40.03 | 36.70 | 5.45 | 37.98 |
| 20-Day Raw Stochastic | 77.50% | 84.79% | 59.36% | 96.46% | 92.29% |
| 20-Day Relative Strength | 52.41% | 58.24% | 46.96% | 56.52% | 63.83% |
| Weighted Alpha | -16.74 | -11.40 | -6.06 | -37.48 | -4.60 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/13/24 | +5.01% since 09/13/24 | +1.90% since 09/13/24 | +4.64% since 09/13/24 | +6.83% since 09/13/24 |
| Low | 78.30 on 09/16/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 5.55 on 09/17/24 | 38.98 on 09/16/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 6.01 on 09/20/24 | 42.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/20/24 | +2.58% since 08/20/24 | -5.57% since 08/20/24 | +8.64% since 08/20/24 | +14.39% since 08/20/24 |
| Low | 74.21 on 08/28/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 5.02 on 09/04/24 | 34.88 on 09/11/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 6.01 on 09/20/24 | 42.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.32% since 06/20/24 | -5.79% since 06/20/24 | -10.78% since 06/20/24 | -23.50% since 06/20/24 | +7.02% since 06/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 4.78 on 08/05/24 | 32.45 on 08/05/24 |
| High | 90.29 on 06/24/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 8.16 on 06/26/24 | 42.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | -20.51% since 03/20/24 | -16.90% since 03/20/24 | -16.60% since 03/20/24 | -15.85% since 03/20/24 | -0.52% since 03/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 4.78 on 08/05/24 | 31.74 on 05/30/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.90 on 05/20/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,852 | 31,366,478 | 11,841,420 | 2,603,771 | 8,998,578 |
| Shares Outstanding, K | 112,071 | 745,047 | 313,680 | 445,089 | 216,416 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 1,732,930,000 | 2,761,000,000 | 4,327,380,000 | 1,159,660,000 | 2,830,000,000 |
| Last Quarter Net Income | 111,940,000 | 353,000,000 | 187,070,000 | 21,390,000 | -122,000,000 |
| 60-Month Beta | 1.80 | 1.11 | 2.22 | 1.03 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.06 on 08/13/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 11/13/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 08/06/24 | 12/08/22 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 16.86 | 11.20 | 28.20 | 0.00 |