Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MLCO | CZR |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.92 | 47.14 | 41.40 | 7.17 | 36.09 |
| High | 97.11 | 47.22 | 41.64 | 7.32 | 36.81 |
| Low | 95.91 | 46.56 | 40.74 | 7.11 | 35.11 |
| Last | 96.71 | 46.87 | 41.04 | 7.24 | 35.33 |
| Change | +1.44 | +0.22 | +0.17 | +0.09 | +0.19 |
| % Change | +1.51% | +0.47% | +0.42% | +1.26% | +0.54% |
| Volume | 1,323,100 | 4,703,500 | 4,379,100 | 3,825,400 | 3,719,900 |
| 20-Day Average Volume | 1,500,500 | 6,240,525 | 3,720,605 | 4,095,060 | 4,123,530 |
| Previous Close | 95.27 | 46.65 | 40.87 | 7.15 | 35.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.46 | 47.94 | 42.53 | 6.69 | 38.81 |
| 20-Day Raw Stochastic | 31.25% | 29.74% | 28.34% | 91.92% | 2.69% |
| 20-Day Relative Strength | 46.06% | 42.53% | 41.68% | 54.47% | 35.89% |
| Weighted Alpha | -9.25 | -22.27 | -5.41 | -42.58 | -28.40 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/26/24 | +3.12% since 04/26/24 | -0.12% since 04/26/24 | +14.20% since 04/26/24 | -3.50% since 04/26/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 6.46 on 05/01/24 | 35.09 on 05/02/24 |
| High | 98.65 on 04/29/24 | 47.22 on 05/03/24 | 43.50 on 05/02/24 | 7.32 on 05/03/24 | 38.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.12% since 04/03/24 | -13.14% since 04/03/24 | -12.21% since 04/03/24 | -4.23% since 04/03/24 | -18.46% since 04/03/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 47.45 on 04/04/24 | 7.68 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.27% since 02/02/24 | -7.15% since 02/02/24 | -8.56% since 02/02/24 | -9.50% since 02/02/24 | -18.61% since 02/02/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.26% since 11/03/23 | -4.03% since 11/03/23 | +7.55% since 11/03/23 | -15.52% since 11/03/23 | -20.43% since 11/03/23 |
| Low | 81.65 on 11/10/23 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,839,064 | 34,920,352 | 12,873,428 | 3,222,444 | 7,645,978 |
| Shares Outstanding, K | 112,078 | 745,047 | 313,680 | 445,089 | 216,416 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 4,375,560,000 | 1,093,610,000 | 2,825,000,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | 313,460,000 | -205,890,000 | -72,000,000 |
| 60-Month Beta | 1.91 | 1.18 | 2.22 | 1.10 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.04 on 04/30/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/01/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | 12/08/22 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 20.02 | 13.49 | 59.58 | 130.15 |