Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Wynn Resorts Ltd (WYNN)
Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 103.16 54.00 41.73 41.50 42.72
High 103.16 54.00 41.73 41.50 42.72
Low 103.16 54.00 41.73 41.50 42.72
Last 103.16 54.00 41.73 41.50 42.72
Change +0.78 +0.51 +0.98 +0.76 +0.42
% Change +0.76% +0.95% +2.40% +1.87% +0.99%
Volume 2,658 1,209 86,020 26,530 3,198
20-Day Average Volume 1,976,408 4,707,766 13,367,921 9,404,876 4,760,900
Previous Close 102.38 53.49 40.75 40.74 42.30
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.89 52.36 41.71 41.80 44.17
20-Day Raw Stochastic 63.64% 75.46% 50.70% 34.77% 17.78%
20-Day Relative Strength 60.24% 59.43% 57.09% 49.72% 46.48%
Weighted Alpha +1.98 -0.53 +110.75 +16.90 +1.03
Today's Opinion 72% Buy 72% Buy 100% Buy 56% Buy 40% Buy
Previous Opinion 72% Buy 56% Buy 88% Buy 56% Buy 40% Buy
Last Month's Opinion 24% Sell 16% Sell 88% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg -1.95% since 02/14/24 -0.88% since 02/14/24 -4.90% since 02/14/24 -5.98% since 02/14/24 -0.19% since 02/14/24
Low 100.35 on 02/20/24 52.62 on 02/20/24 40.42 on 02/21/24 40.40 on 02/21/24 41.74 on 02/20/24
High 106.30 on 02/16/24 55.65 on 02/16/24 45.62 on 02/16/24 45.09 on 02/15/24 43.44 on 02/15/24
1-Month  
%Chg +12.05% since 01/22/24 +12.66% since 01/22/24 +9.99% since 01/22/24 +2.52% since 01/22/24 +0.38% since 01/22/24
Low 92.30 on 01/23/24 48.50 on 01/23/24 37.64 on 01/23/24 38.51 on 01/31/24 41.68 on 02/14/24
High 108.76 on 02/08/24 55.65 on 02/16/24 45.62 on 02/16/24 47.11 on 02/08/24 47.53 on 02/12/24
3-Month  
%Chg +17.86% since 11/22/23 +9.58% since 11/22/23 +7.89% since 11/22/23 +9.73% since 11/22/23 +5.87% since 11/22/23
Low 81.96 on 12/05/23 44.60 on 12/08/23 31.98 on 01/04/24 37.48 on 11/24/23 39.09 on 12/05/23
High 108.76 on 02/08/24 55.65 on 02/16/24 45.62 on 02/16/24 47.20 on 12/28/23 47.53 on 02/12/24
6-Month  
%Chg +8.54% since 08/22/23 +1.05% since 08/22/23 +53.19% since 08/22/23 +55.90% since 08/22/23 +0.19% since 08/22/23
Low 81.65 on 11/10/23 43.77 on 10/05/23 25.73 on 10/26/23 24.88 on 09/25/23 34.12 on 10/27/23
High 108.76 on 02/08/24 55.73 on 08/31/23 45.62 on 02/16/24 47.20 on 12/28/23 47.53 on 02/12/24
Key Statistics  
Market Capitalization, $K 11,563,410 40,311,188 35,014,680 23,370,542 14,448,961
Shares Outstanding, K 112,946 753,621 859,256 573,651 341,583
Annual Sales 6,531,900,000 10,372,000,000 3,665,390,000 2,799,270,000 16,164,250,000
Annual Net Income 729,990,000 1,221,000,000 -802,140,000 -1,151,950,000 1,142,180,000
Last Quarter Sales 1,840,460,000 2,915,000,000 1,230,860,000 749,940,000 4,375,560,000
Last Quarter Net Income 729,160,000 382,000,000 -44,620,000 -323,700,000 313,460,000
60-Month Beta 1.93 1.16 1.87 1.68 2.19
Per-Share Information  
Most Recent Earnings 1.91 on 02/07/24 0.57 on 01/24/24 -0.10 on 02/15/24 -0.52 on 02/07/24 1.06 on 02/13/24
Latest Earnings Date 02/07/24 01/24/24 02/15/24 02/07/24 02/13/24
Most Recent Dividend 0.250 on 02/16/24 0.200 on 02/05/24 N/A N/A 0.002 on 12/08/22
Next Ex-Dividends Date 02/16/24 02/05/24 N/A N/A 12/08/22
Ratios  
Price/Earnings ttm 25.18 28.53 0.00 0.00 15.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar