Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 132.05 62.03 60.88 42.00 105.70
High 132.67 62.30 63.59 42.11 106.22
Low 129.89 61.28 60.81 41.14 102.11
Last 131.39 61.94 62.31 41.77 104.12
Change -2.10 -0.66 +1.20 -0.37 -2.57
% Change -1.57% -1.05% +1.96% -0.88% -2.41%
Volume 1,698,600 3,232,100 12,413,000 4,883,200 2,962,000
20-Day Average Volume 2,285,780 4,337,110 15,199,820 8,750,725 6,884,015
Previous Close 133.49 62.60 61.11 42.14 106.69
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.59 62.38 65.49 39.54 111.36
20-Day Raw Stochastic 45.86% 47.12% 26.76% 86.47% 16.25%
20-Day Relative Strength 53.58% 51.84% 49.11% 61.22% 46.33%
Weighted Alpha +76.90 +35.10 +154.98 +188.60 +256.39
Today's Opinion 80% Buy 80% Buy 64% Buy 100% Buy 40% Buy
Previous Opinion 96% Buy 96% Buy 64% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.57% since 04/01/21 +0.15% since 04/01/21 -0.91% since 04/01/21 +5.21% since 04/01/21 -3.16% since 04/01/21
Low 129.89 on 04/09/21 61.28 on 04/09/21 60.41 on 04/08/21 40.51 on 04/08/21 100.02 on 04/06/21
High 137.43 on 04/06/21 64.33 on 04/06/21 64.60 on 04/07/21 42.74 on 04/06/21 110.17 on 04/05/21
1-Month  
%Chg -1.95% since 03/09/21 -0.29% since 03/09/21 +0.18% since 03/09/21 +11.45% since 03/09/21 -9.97% since 03/09/21
Low 120.81 on 03/25/21 57.77 on 03/25/21 57.90 on 03/30/21 35.57 on 03/25/21 96.77 on 03/29/21
High 143.88 on 03/15/21 66.62 on 03/16/21 74.38 on 03/22/21 42.74 on 04/06/21 142.00 on 03/15/21
3-Month  
%Chg +20.51% since 01/08/21 +6.94% since 01/08/21 +19.83% since 01/08/21 +33.20% since 01/08/21 +11.06% since 01/08/21
Low 99.00 on 01/28/21 47.44 on 01/29/21 49.68 on 01/25/21 27.81 on 01/27/21 90.00 on 01/11/21
High 143.88 on 03/15/21 66.76 on 03/03/21 74.38 on 03/22/21 42.74 on 04/06/21 142.00 on 03/15/21
6-Month  
%Chg +80.80% since 10/09/20 +35.48% since 10/09/20 +27.63% since 10/09/20 +95.55% since 10/09/20 +60.93% since 10/09/20
Low 67.70 on 10/28/20 44.08 on 10/13/20 34.90 on 10/30/20 19.55 on 10/30/20 52.09 on 11/02/20
High 143.88 on 03/15/21 66.76 on 03/03/21 74.38 on 03/22/21 42.74 on 04/06/21 142.00 on 03/15/21
Key Statistics  
Market Capitalization, $K 15,193,939 47,313,796 24,780,998 20,676,318 16,293,322
Shares Outstanding, K 115,640 763,865 397,705 495,004 156,486
Annual Sales 2,095,860,000 3,612,000,000 614,530,000 5,162,080,000 3,578,700,000
Annual Net Income -2,067,250,000 -1,685,000,000 -844,270,000 -997,200,000 -669,500,000
Last Quarter Sales 686,000,000 1,146,000,000 410,770,000 1,493,540,000 1,027,400,000
Last Quarter Net Income -269,500,000 -299,000,000 -335,560,000 -447,610,000 11,100,000
60-Month Beta 2.49 1.47 2.06 2.46 2.68
Per-Share Information  
Most Recent Earnings -2.45 on 02/04/21 -0.37 on 01/27/21 -0.69 on 02/26/21 -0.90 on 02/10/21 0.07 on 02/04/21
Latest Earnings Date 05/05/21 04/28/21 05/21/21 04/28/21 05/06/21
Most Recent Dividend 1.000 on 02/25/20 0.790 on 03/17/20 N/A 0.002 on 03/09/21 N/A
Next Ex-Dividends Date 02/25/20 03/17/20 N/A 03/09/21 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar