Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | DKNG | MGM | PENN |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.93 | 42.19 | 39.09 | 37.67 | 19.91 |
| High | 79.99 | 42.21 | 39.38 | 37.75 | 20.00 |
| Low | 78.49 | 41.59 | 38.44 | 36.72 | 19.58 |
| Last | 79.41 | 41.84 | 38.76 | 36.93 | 19.79 |
| Change | -0.77 | -0.26 | -0.51 | -0.82 | -0.26 |
| % Change | -0.96% | -0.62% | -1.30% | -2.17% | -1.30% |
| Volume | 556,606 | 1,281,888 | 1,932,360 | 2,023,676 | 500,426 |
| 20-Day Average Volume | 1,892,436 | 5,774,810 | 8,072,922 | 4,483,301 | 3,147,896 |
| Previous Close | 80.18 | 42.10 | 39.27 | 37.75 | 20.05 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.29 | 40.02 | 36.45 | 36.68 | 18.93 |
| 20-Day Raw Stochastic | 71.12% | 79.13% | 85.84% | 52.92% | 77.42% |
| 20-Day Relative Strength | 51.21% | 56.88% | 57.34% | 45.72% | 54.24% |
| Weighted Alpha | -17.37 | -12.09 | +22.19 | -7.21 | -9.75 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/13/24 | +4.41% since 09/13/24 | +2.13% since 09/13/24 | +1.00% since 09/13/24 | -1.21% since 09/13/24 |
| Low | 78.30 on 09/16/24 | 39.97 on 09/16/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 19.38 on 09/17/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 | 20.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.06% since 08/20/24 | +1.99% since 08/20/24 | +10.93% since 08/20/24 | -6.41% since 08/20/24 | -0.76% since 08/20/24 |
| Low | 74.21 on 08/28/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 |
| High | 81.10 on 09/19/24 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.02 on 08/21/24 | 20.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.81% since 06/20/24 | -6.33% since 06/20/24 | -10.22% since 06/20/24 | -11.57% since 06/20/24 | -1.90% since 06/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 |
| High | 90.29 on 06/24/24 | 46.03 on 06/21/24 | 43.00 on 06/21/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | -20.95% since 03/20/24 | -17.37% since 03/20/24 | -16.57% since 03/20/24 | -17.34% since 03/20/24 | +10.26% since 03/20/24 |
| Low | 71.63 on 08/05/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,852 | 31,366,478 | 34,134,976 | 11,841,420 | 3,056,542 |
| Shares Outstanding, K | 112,071 | 745,047 | 869,238 | 313,680 | 152,446 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 1,732,930,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,663,000,000 |
| Last Quarter Net Income | 111,940,000 | 353,000,000 | 63,820,000 | 187,070,000 | -26,800,000 |
| 60-Month Beta | 1.80 | 1.11 | 1.80 | 2.22 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 11/07/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 08/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 16.86 | 0.00 | 11.20 | 0.00 |