Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | DKNG | MGM | PENN |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 97.85 | 46.71 | 42.86 | 40.25 | 15.73 |
| High | 97.96 | 46.84 | 43.28 | 40.65 | 16.11 |
| Low | 94.23 | 46.40 | 42.31 | 39.97 | 15.47 |
| Last | 95.75 | 46.77 | 42.81 | 40.04 | 15.66 |
| Change | -1.48 | +0.05 | -0.49 | -0.60 | -0.25 |
| % Change | -1.52% | +0.11% | -1.13% | -1.48% | -1.57% |
| Volume | 4,248,900 | 3,438,774 | 5,916,200 | 4,428,614 | 8,405,600 |
| 20-Day Average Volume | 1,779,125 | 6,478,565 | 10,177,186 | 3,954,380 | 7,305,485 |
| Previous Close | 97.23 | 46.72 | 43.30 | 40.64 | 15.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.17 | 47.12 | 42.54 | 41.74 | 16.44 |
| 20-Day Raw Stochastic | 31.05% | 34.93% | 56.02% | 21.94% | 48.11% |
| 20-Day Relative Strength | 44.70% | 42.41% | 49.56% | 38.09% | 40.55% |
| Weighted Alpha | -7.25 | -20.85 | +65.10 | -6.74 | -43.48 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/01/24 | +5.01% since 05/01/24 | +2.37% since 05/01/24 | +0.73% since 05/01/24 | -4.74% since 05/01/24 |
| Low | 93.18 on 05/02/24 | 45.04 on 05/02/24 | 41.36 on 05/02/24 | 39.97 on 05/08/24 | 13.50 on 05/02/24 |
| High | 98.68 on 05/06/24 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 16.15 on 05/02/24 |
| 1-Month | |||||
| %Chg | -9.66% since 04/08/24 | -10.81% since 04/08/24 | -5.93% since 04/08/24 | -13.52% since 04/08/24 | -10.46% since 04/08/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 107.18 on 04/09/24 | 52.49 on 04/09/24 | 45.92 on 04/10/24 | 46.62 on 04/09/24 | 18.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.76% since 02/08/24 | -12.76% since 02/08/24 | unch since 02/08/24 | -13.76% since 02/08/24 | -30.24% since 02/08/24 |
| Low | 91.35 on 05/01/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.07% since 11/08/23 | -2.83% since 11/08/23 | +18.78% since 11/08/23 | +3.60% since 11/08/23 | -32.47% since 11/08/23 |
| Low | 81.65 on 11/10/23 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 13.50 on 05/02/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,897,345 | 34,808,596 | 37,525,208 | 12,747,955 | 2,425,416 |
| Shares Outstanding, K | 112,078 | 745,047 | 866,633 | 313,680 | 152,446 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,606,900,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | -142,570,000 | 217,480,000 | -114,700,000 |
| 60-Month Beta | 1.91 | 1.18 | 1.87 | 2.22 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/07/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | -0.79 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 20.18 | 0.00 | 13.53 | 0.00 |