Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | DKNG | LVS | RBLX | MGM |
| Company | Wynn Resorts Ltd | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 94.73 | 42.46 | 45.33 | 37.15 | 43.50 |
| High | 95.38 | 42.66 | 45.70 | 37.32 | 43.50 |
| Low | 93.18 | 41.36 | 45.04 | 36.54 | 41.00 |
| Last | 93.89 | 41.86 | 45.44 | 36.95 | 41.76 |
| Change | +1.16 | +0.04 | +0.90 | +0.37 | +2.01 |
| % Change | +1.25% | +0.10% | +2.02% | +1.01% | +5.06% |
| Volume | 196,994 | 1,738,695 | 735,621 | 527,580 | 2,234,972 |
| 20-Day Average Volume | 1,417,383 | 8,477,352 | 5,710,190 | 5,727,582 | 3,278,787 |
| Previous Close | 92.73 | 41.82 | 44.54 | 36.58 | 39.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.92 | 43.05 | 48.17 | 36.82 | 42.83 |
| 20-Day Raw Stochastic | 12.83% | 34.17% | 11.45% | 43.72% | 33.41% |
| 20-Day Relative Strength | 39.96% | 46.80% | 34.92% | 47.64% | 43.55% |
| Weighted Alpha | -13.34 | +56.37 | -26.28 | +3.55 | -4.04 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/25/24 | +2.00% since 04/25/24 | -0.98% since 04/25/24 | +3.60% since 04/25/24 | -1.68% since 04/25/24 |
| Low | 91.35 on 05/01/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 |
| High | 98.65 on 04/29/24 | 44.31 on 04/29/24 | 46.35 on 04/29/24 | 37.59 on 05/01/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -11.12% since 04/02/24 | -6.26% since 04/02/24 | -14.75% since 04/02/24 | +0.14% since 04/02/24 | -10.66% since 04/02/24 |
| Low | 91.35 on 05/01/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 110.38 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.53% since 02/02/24 | +0.77% since 02/02/24 | -10.65% since 02/02/24 | -9.49% since 02/02/24 | -7.60% since 02/02/24 |
| Low | 91.35 on 05/01/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 110.38 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.23% since 11/02/23 | +44.62% since 11/02/23 | -7.36% since 11/02/23 | +9.68% since 11/02/23 | +14.40% since 11/02/23 |
| Low | 81.65 on 11/10/23 | 30.14 on 11/03/23 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 36.95 on 11/03/23 |
| High | 110.38 on 04/04/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,392,994 | 36,242,592 | 33,184,396 | 23,105,320 | 12,601,386 |
| Shares Outstanding, K | 112,078 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 6,531,900,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 729,990,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 1,840,460,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 729,160,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.91 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/16/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.00 | 19.04 | 0.00 | 14.45 |