Wyndham Destinations Inc (WYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WYND | MAR | HLT | HTHT | IHG |
Company | Wyndham Destinations Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 51.75 | 242.07 | 203.08 | 38.97 | 100.08 |
High | 52.78 | 243.12 | 204.86 | 39.87 | 101.22 |
Low | 51.11 | 240.23 | 202.04 | 38.81 | 99.54 |
Last | 51.75 | 241.94 | 203.93 | 39.74 | 100.71 |
Change | +0.07 | -2.12 | -0.77 | +0.58 | -0.91 |
% Change | +0.14% | -0.87% | -0.38% | +1.48% | -0.90% |
Volume | 649,200 | 1,207,300 | 2,083,900 | 688,700 | 133,000 |
20-Day Average Volume | 620,340 | 1,459,780 | 1,543,375 | 1,376,910 | 190,160 |
Previous Close | 51.68 | 244.06 | 204.70 | 39.16 | 101.62 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 48.53 | 247.31 | 205.87 | 39.07 | 100.59 |
20-Day Raw Stochastic | 89.02% | 28.40% | 45.92% | 67.90% | 37.56% |
20-Day Relative Strength | 62.86% | 45.72% | 50.31% | 56.72% | 48.60% |
Weighted Alpha | +66.48 | +39.41 | +43.77 | -7.82 | +46.32 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 02/08/21 | +2.39% since 04/18/24 | +2.57% since 04/18/24 | +6.37% since 04/18/24 | +2.74% since 04/18/24 |
Low | 50.44 on 02/09/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
High | 52.78 on 02/16/21 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 39.87 on 04/25/24 | 102.23 on 04/24/24 |
1-Month | |||||
%Chg | +9.13% since 01/15/21 | -4.03% since 03/25/24 | -2.95% since 03/25/24 | +5.80% since 03/25/24 | -3.84% since 03/25/24 |
Low | 43.40 on 01/27/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
3-Month | |||||
%Chg | +17.80% since 11/16/20 | -0.24% since 01/25/24 | +6.34% since 01/25/24 | +17.68% since 01/25/24 | +4.86% since 01/25/24 |
Low | 41.07 on 12/21/20 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
6-Month | |||||
%Chg | +72.56% since 08/14/20 | +28.40% since 10/25/23 | +35.28% since 10/25/23 | +8.76% since 10/25/23 | +38.62% since 10/25/23 |
Low | 26.91 on 08/24/20 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,443,307 | 69,913,648 | 51,258,820 | 12,976,819 | 16,470,414 |
Shares Outstanding, K | 85,861 | 288,971 | 251,355 | 326,543 | 163,543 |
Annual Sales | 4,043,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
Annual Net Income | 507,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
Last Quarter Sales | 614,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
Last Quarter Net Income | 40,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
60-Month Beta | 1.88 | 1.62 | 1.25 | 0.92 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 10/28/20 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
Latest Earnings Date | 02/24/21 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
Most Recent Dividend | 0.300 on 12/14/20 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
Next Ex-Dividends Date | 12/14/20 | 02/21/24 | 05/16/24 | 12/20/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 161.50 | 24.33 | 31.44 | 22.25 | 0.00 |