Wyndham Destinations Inc (WYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYND | HGV | PLYA | ||
| Company | Wyndham Destinations Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.75 | 43.85 | 9.33 | ||
| High | 52.78 | 44.47 | 9.33 | ||
| Low | 51.11 | 42.92 | 9.20 | ||
| Last | 51.75 | 43.16 | 9.30 | ||
| Change | +0.07 | +0.04 | +0.09 | ||
| % Change | +0.14% | +0.09% | +0.92% | ||
| Volume | 649,200 | 415,400 | 516,300 | ||
| 20-Day Average Volume | 620,340 | 555,350 | 501,515 | ||
| Previous Close | 51.68 | 43.12 | 9.21 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 43.83 | 9.19 | ||
| 20-Day Raw Stochastic | 89.02% | 37.93% | 55.77% | ||
| 20-Day Relative Strength | 62.86% | 45.47% | 52.48% | ||
| Weighted Alpha | +66.48 | +4.22 | +10.16 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 02/08/21 | -2.66% since 04/26/24 | +2.71% since 04/26/24 | ||
| Low | 50.44 on 02/09/21 | 41.18 on 05/01/24 | 8.95 on 05/01/24 | ||
| High | 52.78 on 02/16/21 | 44.81 on 04/29/24 | 9.33 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +9.13% since 01/15/21 | -6.60% since 04/03/24 | -3.08% since 04/03/24 | ||
| Low | 43.40 on 01/27/21 | 41.18 on 05/01/24 | 8.86 on 04/18/24 | ||
| High | 52.78 on 02/16/21 | 46.89 on 04/04/24 | 9.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.80% since 11/16/20 | +2.74% since 02/02/24 | +9.74% since 02/02/24 | ||
| Low | 41.07 on 12/21/20 | 40.65 on 02/05/24 | 8.25 on 02/05/24 | ||
| High | 52.78 on 02/16/21 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +72.56% since 08/14/20 | +15.87% since 11/03/23 | +24.77% since 11/03/23 | ||
| Low | 26.91 on 08/24/20 | 33.13 on 11/06/23 | 6.91 on 11/07/23 | ||
| High | 52.78 on 02/16/21 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,443,307 | 4,516,605 | 1,279,195 | ||
| Shares Outstanding, K | 85,861 | 104,745 | 138,892 | ||
| Annual Sales | 4,043,000,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 507,000,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 614,000,000 | 1,019,000,000 | 242,520,000 | ||
| Last Quarter Net Income | 40,000,000 | 68,000,000 | 1,000,000 | ||
| 60-Month Beta | 1.88 | 1.94 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/28/20 | 1.01 on 02/29/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 02/24/21 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.300 on 12/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 161.50 | 11.49 | 21.62 | ||