Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | MAR | HLT | HTHT | IHG |
| Company | Wyndham Worldwide Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 110.94 | 240.77 | 203.31 | 40.40 | 101.12 |
| High | 110.95 | 244.12 | 205.10 | 40.86 | 102.03 |
| Low | 108.05 | 240.74 | 201.97 | 39.89 | 100.87 |
| Last | 108.44 | 240.84 | 202.12 | 40.06 | 100.93 |
| Change | -2.38 | -1.10 | -1.81 | +0.32 | +0.22 |
| % Change | -2.15% | -0.45% | -0.89% | +0.81% | +0.22% |
| Volume | 2,767,600 | 1,065,373 | 1,489,231 | 762,830 | 81,927 |
| 20-Day Average Volume | 2,576,240 | 1,463,089 | 1,555,467 | 1,281,516 | 186,466 |
| Previous Close | 110.82 | 241.94 | 203.93 | 39.74 | 100.71 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 246.74 | 205.31 | 39.14 | 100.35 |
| 20-Day Raw Stochastic | 53.31% | 24.17% | 39.60% | 74.84% | 43.81% |
| 20-Day Relative Strength | 44.52% | 44.68% | 48.04% | 57.78% | 49.22% |
| Weighted Alpha | +1.60 | +38.54 | +42.03 | -6.82 | +46.76 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | +2.05% since 04/19/24 | +3.93% since 04/19/24 | +8.59% since 04/19/24 | +3.63% since 04/19/24 |
| Low | 106.81 on 05/29/18 | 235.51 on 04/22/24 | 194.12 on 04/22/24 | 37.25 on 04/22/24 | 97.86 on 04/22/24 |
| High | 111.63 on 05/30/18 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 40.86 on 04/26/24 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -4.50% since 03/26/24 | -5.13% since 03/26/24 | +3.65% since 03/26/24 | -5.37% since 03/26/24 |
| Low | 103.05 on 05/03/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 114.97 on 05/01/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 106.76 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | -0.31% since 01/26/24 | +4.93% since 01/26/24 | +18.07% since 01/26/24 | +5.34% since 01/26/24 |
| Low | 103.05 on 05/03/18 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 121.47 on 03/12/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | +29.17% since 10/26/23 | +36.14% since 10/26/23 | +8.59% since 10/26/23 | +39.87% since 10/26/23 |
| Low | 103.05 on 05/03/18 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 127.96 on 01/19/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 69,913,648 | 51,258,820 | 12,976,819 | 16,470,414 |
| Shares Outstanding, K | 99,780 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 5,076,000,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 871,000,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 1,190,000,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | 34,000,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 1.36 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 05/02/18 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | 0.660 on 03/14/18 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 06/14/18 | 02/21/24 | 05/16/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 24.33 | 31.44 | 22.25 | 0.00 |