Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | RYN | TREX | FND | LPX |
Company | Weyerhaeuser Company | Rayonier Inc REIT | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.99 | 30.30 | 90.00 | 108.64 | 75.19 |
High | 32.01 | 30.30 | 91.47 | 110.75 | 76.14 |
Low | 30.81 | 29.91 | 89.55 | 108.13 | 75.18 |
Last | 31.06 | 30.16 | 90.85 | 110.62 | 75.86 |
Change | -0.40 | +0.04 | +1.44 | +2.56 | +1.04 |
% Change | -1.27% | +0.13% | +1.61% | +2.37% | +1.39% |
Volume | 653,006 | 17,441 | 34,598 | 45,909 | 26,519 |
20-Day Average Volume | 2,807,490 | 379,142 | 563,781 | 1,097,870 | 869,861 |
Previous Close | 31.46 | 30.12 | 89.41 | 108.06 | 74.82 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.06 | 31.20 | 92.00 | 114.21 | 76.87 |
20-Day Raw Stochastic | 3.40% | 19.35% | 40.05% | 20.32% | 36.80% |
20-Day Relative Strength | 31.58% | 33.82% | 48.88% | 43.39% | 50.27% |
Weighted Alpha | -0.75 | -4.33 | +65.39 | +12.56 | +29.77 |
Today's Opinion | 24% Sell | 24% Sell | 40% Buy | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 24% Sell | 40% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 04/19/24 | -0.40% since 04/19/24 | +4.57% since 04/19/24 | +1.89% since 04/19/24 | +5.44% since 04/19/24 |
Low | 30.81 on 04/26/24 | 29.51 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 71.95 on 04/22/24 |
High | 32.10 on 04/23/24 | 30.85 on 04/23/24 | 91.45 on 04/26/24 | 111.50 on 04/24/24 | 76.08 on 04/26/24 |
1-Month | |||||
%Chg | -12.58% since 03/26/24 | -8.97% since 03/26/24 | -6.79% since 03/26/24 | -13.86% since 03/26/24 | -7.69% since 03/26/24 |
Low | 30.81 on 04/26/24 | 29.51 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 71.39 on 04/19/24 |
High | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 100.33 on 03/28/24 | 131.76 on 03/27/24 | 84.10 on 03/28/24 |
3-Month | |||||
%Chg | -6.40% since 01/26/24 | -2.14% since 01/26/24 | +12.58% since 01/26/24 | +1.63% since 01/26/24 | +15.34% since 01/26/24 |
Low | 30.81 on 04/26/24 | 29.51 on 04/25/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 63.76 on 02/05/24 |
High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +6.83% since 10/26/23 | +19.06% since 10/26/23 | +66.36% since 10/26/23 | +42.74% since 10/26/23 | +49.46% since 10/26/23 |
Low | 28.26 on 11/01/23 | 24.84 on 11/01/23 | 54.18 on 10/27/23 | 76.30 on 11/06/23 | 49.47 on 11/01/23 |
High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,953,750 | 4,477,308 | 9,712,072 | 11,537,241 | 5,410,308 |
Shares Outstanding, K | 729,617 | 148,649 | 108,624 | 106,767 | 72,311 |
Annual Sales | 7,674,000,000 | 1,056,930,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 173,490,000 | 205,380,000 | 245,980,000 | 178,000,000 |
Last Quarter Sales | 1,774,000,000 | 467,410,000 | 195,750,000 | 1,048,120,000 | 658,000,000 |
Last Quarter Net Income | 219,000,000 | 126,930,000 | 21,950,000 | 37,080,000 | 59,000,000 |
60-Month Beta | 1.43 | 1.07 | 1.60 | 1.85 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.17 on 01/31/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 03/07/24 | 0.285 on 03/13/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 03/07/24 | 03/13/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 30.92 | 84.11 | 47.96 | 48.31 | 23.35 |