Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | RYN | LPX | OSB | UFPI |
| Company | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.28 | 30.11 | 73.61 | 44.46 | 118.00 |
| High | 31.36 | 30.38 | 74.04 | 44.46 | 118.11 |
| Low | 31.12 | 30.11 | 73.14 | 42.84 | 116.73 |
| Last | 31.32 | 30.14 | 73.61 | 43.13 | 117.34 |
| Change | +0.24 | +0.18 | -0.08 | -1.21 | -0.64 |
| % Change | +0.77% | +0.60% | -0.11% | -2.73% | -0.54% |
| Volume | 128,030 | 20,252 | 80,014 | 241,100 | 12,038 |
| 20-Day Average Volume | 3,162,188 | 378,742 | 810,996 | 147,135 | 289,679 |
| Previous Close | 31.08 | 29.96 | 73.69 | 44.34 | 117.98 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 30.38 | 74.24 | 42.47 | 114.26 |
| 20-Day Raw Stochastic | 29.79% | 51.05% | 25.63% | 58.30% | 71.33% |
| 20-Day Relative Strength | 39.58% | 41.26% | 44.63% | 54.92% | 52.28% |
| Weighted Alpha | +0.82 | -0.08 | +19.47 | +123.22 | +35.70 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/30/24 | +2.23% since 04/30/24 | +0.40% since 04/30/24 | +0.12% since 01/22/21 | +3.70% since 04/30/24 |
| Low | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 72.06 on 05/01/24 | 42.30 on 01/27/21 | 111.01 on 05/01/24 |
| High | 31.83 on 05/03/24 | 30.39 on 05/01/24 | 76.35 on 05/03/24 | 46.12 on 01/26/21 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.55% since 04/05/24 | -5.10% since 04/05/24 | -8.54% since 04/05/24 | +1.53% since 12/29/20 | -1.63% since 04/05/24 |
| Low | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 | 109.58 on 04/25/24 |
| High | 35.08 on 04/09/24 | 32.53 on 04/09/24 | 80.77 on 04/08/24 | 46.12 on 01/26/21 | 120.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.79% since 02/07/24 | -7.81% since 02/07/24 | +10.33% since 02/07/24 | +32.10% since 10/29/20 | +0.65% since 02/07/24 |
| Low | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 66.54 on 02/08/24 | 31.31 on 11/12/20 | 108.00 on 02/20/24 |
| High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.78% since 11/07/23 | +3.94% since 11/07/23 | +25.18% since 11/07/23 | +34.11% since 07/29/20 | +13.65% since 11/07/23 |
| Low | 29.65 on 11/10/23 | 28.07 on 11/10/23 | 57.13 on 11/10/23 | 28.38 on 09/24/20 | 100.25 on 11/09/23 |
| High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,657,850 | 4,453,524 | 5,328,597 | 3,481,454 | 7,259,309 |
| Shares Outstanding, K | 729,017 | 148,649 | 72,311 | 80,720 | 61,530 |
| Annual Sales | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 | 7,218,380,000 |
| Annual Net Income | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 | 514,310,000 |
| Last Quarter Sales | 1,796,000,000 | 168,100,000 | 658,000,000 | 725,000,000 | 1,638,970,000 |
| Last Quarter Net Income | 114,000,000 | 1,360,000 | 59,000,000 | 203,000,000 | 120,790,000 |
| 60-Month Beta | 1.47 | 1.09 | 1.87 | 2.43 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.05 on 05/01/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 | 1.96 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/08/24 | 02/11/21 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | 0.285 on 03/13/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/13/24 | 02/22/24 | 11/30/20 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 73.40 | 23.07 | 14.23 | 14.51 |