Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | RYN | LPX | OSB | TREX |
| Company | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.33 | 31.88 | 101.07 | 44.46 | 68.33 |
| High | 33.53 | 31.93 | 103.86 | 44.46 | 70.35 |
| Low | 33.00 | 31.22 | 100.68 | 42.84 | 67.25 |
| Last | 33.10 | 31.58 | 101.54 | 43.13 | 68.00 |
| Change | -0.15 | -0.12 | +0.76 | -1.21 | +0.14 |
| % Change | -0.45% | -0.38% | +0.75% | -2.73% | +0.21% |
| Volume | 4,266,800 | 529,200 | 658,300 | 241,100 | 1,274,700 |
| 20-Day Average Volume | 3,764,025 | 541,670 | 478,500 | 147,135 | 890,030 |
| Previous Close | 33.25 | 31.70 | 100.78 | 44.34 | 67.86 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.05 | 30.75 | 96.00 | 42.47 | 64.32 |
| 20-Day Raw Stochastic | 88.28% | 80.21% | 80.86% | 58.30% | 76.26% |
| 20-Day Relative Strength | 67.79% | 59.96% | 64.47% | 54.92% | 50.93% |
| Weighted Alpha | +7.49 | +9.65 | +82.28 | +123.22 | -4.00 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 09/11/24 | +2.40% since 09/11/24 | +7.73% since 09/11/24 | +0.12% since 01/22/21 | +7.02% since 09/11/24 |
| Low | 30.84 on 09/12/24 | 30.66 on 09/12/24 | 92.98 on 09/12/24 | 42.30 on 01/27/21 | 63.31 on 09/12/24 |
| High | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 103.86 on 09/18/24 | 46.12 on 01/26/21 | 70.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.67% since 08/16/24 | +7.38% since 08/16/24 | +7.93% since 08/16/24 | +1.53% since 12/29/20 | +7.26% since 08/16/24 |
| Low | 29.70 on 08/20/24 | 28.94 on 08/22/24 | 91.74 on 09/11/24 | 38.95 on 01/15/21 | 60.45 on 09/05/24 |
| High | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 103.86 on 09/18/24 | 46.12 on 01/26/21 | 70.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.65% since 06/18/24 | +4.71% since 06/18/24 | +14.55% since 06/18/24 | +32.10% since 10/29/20 | -19.21% since 06/18/24 |
| Low | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 79.20 on 07/10/24 | 31.31 on 11/12/20 | 58.68 on 08/07/24 |
| High | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 103.86 on 09/18/24 | 46.12 on 01/26/21 | 86.56 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.07% since 03/18/24 | -4.42% since 03/18/24 | +31.00% since 03/18/24 | +34.11% since 07/29/20 | -28.15% since 03/18/24 |
| Low | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 71.39 on 04/19/24 | 28.38 on 09/24/20 | 58.68 on 08/07/24 |
| High | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 103.86 on 09/18/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,239,816 | 4,719,401 | 7,225,925 | 3,481,454 | 7,375,907 |
| Shares Outstanding, K | 729,017 | 148,877 | 71,700 | 80,720 | 108,693 |
| Annual Sales | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 | 1,094,840,000 |
| Annual Net Income | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 | 205,380,000 |
| Last Quarter Sales | 1,939,000,000 | 173,610,000 | 814,000,000 | 725,000,000 | 376,470,000 |
| Last Quarter Net Income | 173,000,000 | 1,900,000 | 160,000,000 | 203,000,000 | 87,000,000 |
| 60-Month Beta | 1.40 | 1.04 | 1.88 | 2.43 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 2.09 on 08/07/24 | 2.52 on 11/05/20 | 0.80 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/06/24 | 02/11/21 | 11/04/24 |
| Most Recent Dividend | 0.200 on 08/30/24 | 0.285 on 09/16/24 | 0.260 on 08/20/24 | 0.463 on 11/30/20 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 09/16/24 | 08/20/24 | 11/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.80 | 85.38 | 16.65 | 14.23 | 27.71 |