Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | UFPI | LPX |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 31.57 | 109.87 | 91.85 | 118.37 | 75.12 |
High | 31.83 | 118.00 | 93.87 | 118.82 | 76.35 |
Low | 30.96 | 109.00 | 91.78 | 115.59 | 74.14 |
Last | 31.10 | 113.06 | 92.03 | 116.62 | 74.31 |
Change | +0.09 | +0.30 | +1.96 | +1.13 | +0.46 |
% Change | +0.29% | +0.27% | +2.18% | +0.98% | +0.62% |
Volume | 3,069,372 | 1,883,106 | 378,168 | 128,244 | 510,886 |
20-Day Average Volume | 3,205,513 | 1,274,520 | 543,690 | 284,080 | 839,761 |
Previous Close | 31.01 | 112.76 | 90.07 | 115.49 | 73.85 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.99 | 111.73 | 90.49 | 114.46 | 74.81 |
20-Day Raw Stochastic | 19.29% | 47.73% | 53.53% | 67.03% | 31.98% |
20-Day Relative Strength | 36.84% | 49.11% | 51.52% | 52.38% | 47.11% |
Weighted Alpha | -0.11 | +23.46 | +65.11 | +36.12 | +22.67 |
Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 04/26/24 | +2.56% since 04/26/24 | +1.82% since 04/26/24 | +2.75% since 04/26/24 | -0.24% since 04/26/24 |
Low | 30.02 on 05/01/24 | 106.70 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 | 72.06 on 05/01/24 |
High | 31.83 on 05/03/24 | 118.00 on 05/03/24 | 93.87 on 05/03/24 | 118.82 on 05/03/24 | 76.35 on 05/03/24 |
1-Month | |||||
%Chg | -11.28% since 04/03/24 | -6.02% since 04/03/24 | -3.17% since 04/03/24 | -3.92% since 04/03/24 | -9.60% since 04/03/24 |
Low | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 71.39 on 04/19/24 |
High | 35.30 on 04/04/24 | 123.23 on 04/09/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 | 83.46 on 04/04/24 |
3-Month | |||||
%Chg | -5.78% since 02/02/24 | +8.70% since 02/02/24 | +6.48% since 02/02/24 | +1.38% since 02/02/24 | +12.71% since 02/02/24 |
Low | 30.02 on 05/01/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 | 63.76 on 02/05/24 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | -0.29% since 11/03/23 | +40.89% since 11/03/23 | +46.99% since 11/03/23 | +12.72% since 11/03/23 | +25.70% since 11/03/23 |
Low | 29.65 on 11/10/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 100.25 on 11/09/23 | 57.13 on 11/10/23 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,606,818 | 12,039,046 | 9,783,764 | 7,106,099 | 5,340,166 |
Shares Outstanding, K | 729,017 | 106,767 | 108,624 | 61,530 | 72,311 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 | 178,000,000 |
Last Quarter Sales | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 | 658,000,000 |
Last Quarter Net Income | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 | 59,000,000 |
60-Month Beta | 1.47 | 1.86 | 1.60 | 1.47 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 05/31/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 31.13 | 48.15 | 47.92 | 14.05 | 22.63 |