Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | FND | TREX | UFPI | BCC |
| Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd | Boise Cascade L.L.C. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.29 | 110.10 | 88.22 | 111.64 | 132.44 |
| High | 30.85 | 111.89 | 91.91 | 116.34 | 135.56 |
| Low | 30.02 | 106.70 | 87.36 | 111.01 | 130.93 |
| Last | 30.20 | 109.29 | 89.14 | 113.00 | 132.01 |
| Change | +0.03 | -1.04 | +0.59 | +0.30 | -0.26 |
| % Change | +0.10% | -0.94% | +0.67% | +0.27% | -0.20% |
| Volume | 4,225,100 | 1,567,000 | 747,800 | 277,700 | 287,500 |
| 20-Day Average Volume | 3,120,030 | 1,181,815 | 552,335 | 288,125 | 308,440 |
| Previous Close | 30.17 | 110.33 | 88.55 | 112.70 | 132.27 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 112.34 | 90.94 | 114.70 | 142.05 |
| 20-Day Raw Stochastic | 3.32% | 22.98% | 27.90% | 25.39% | 4.57% |
| 20-Day Relative Strength | 28.77% | 42.64% | 44.37% | 46.28% | 41.39% |
| Weighted Alpha | -3.68 | +16.79 | +57.62 | +30.10 | +70.19 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 04/24/24 | -0.34% since 04/24/24 | -0.07% since 04/24/24 | -0.60% since 04/24/24 | -3.80% since 04/24/24 |
| Low | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 130.93 on 05/01/24 |
| High | 32.01 on 04/26/24 | 112.67 on 04/29/24 | 91.91 on 05/01/24 | 116.34 on 05/01/24 | 141.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.07% since 04/01/24 | -13.73% since 04/01/24 | -9.01% since 04/01/24 | -5.75% since 04/01/24 | -13.69% since 04/01/24 |
| Low | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 130.93 on 05/01/24 |
| High | 35.49 on 04/02/24 | 123.87 on 04/02/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 | 154.55 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.72% since 02/01/24 | +4.60% since 02/01/24 | +2.70% since 02/01/24 | -2.81% since 02/01/24 | -4.97% since 02/01/24 |
| Low | 30.02 on 05/01/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 | 122.59 on 02/22/24 |
| High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 154.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.04% since 11/01/23 | +31.82% since 11/01/23 | +52.64% since 11/01/23 | +17.98% since 11/01/23 | +33.25% since 11/01/23 |
| Low | 29.01 on 11/02/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 96.72 on 11/02/23 | 99.11 on 11/02/23 |
| High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 154.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,016,316 | 11,668,565 | 9,682,743 | 6,952,889 | 5,222,710 |
| Shares Outstanding, K | 729,017 | 106,767 | 108,624 | 61,530 | 39,563 |
| Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 | 6,838,250,000 |
| Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 | 483,660,000 |
| Last Quarter Sales | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 | 1,644,260,000 |
| Last Quarter Net Income | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 | 97,540,000 |
| 60-Month Beta | 1.47 | 1.86 | 1.60 | 1.47 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 | 2.44 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 06/03/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 48.60 | 47.61 | 14.02 | 10.91 |