The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | KO | PEP | MNST | FMX |
| Company | The Whitewave Foods Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 56.23 | 71.89 | 176.86 | 51.22 | 103.36 |
| High | 56.25 | 72.38 | 178.06 | 52.51 | 103.67 |
| Low | 56.23 | 71.27 | 174.43 | 51.08 | 101.95 |
| Last | 56.24 | 71.75 | 175.21 | 52.35 | 102.08 |
| Change | +0.01 | -0.05 | -1.66 | +1.28 | -1.13 |
| % Change | +0.02% | -0.07% | -0.94% | +2.51% | -1.09% |
| Volume | 15,843,801 | 10,719,700 | 5,307,800 | 7,016,700 | 368,700 |
| 20-Day Average Volume | 4,562,630 | 13,945,665 | 5,096,465 | 5,262,480 | 711,140 |
| Previous Close | 56.23 | 71.80 | 176.87 | 51.07 | 103.21 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 71.40 | 176.27 | 48.77 | 103.57 |
| 20-Day Raw Stochastic | 99.43% | 62.45% | 46.70% | 97.39% | 23.49% |
| 20-Day Relative Strength | 67.03% | 62.39% | 51.44% | 64.28% | 41.63% |
| Weighted Alpha | +32.30 | +28.66 | +2.05 | -3.65 | -13.55 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | +0.94% since 09/11/24 | -0.32% since 09/11/24 | +5.44% since 09/11/24 | +0.71% since 09/11/24 |
| Low | 56.20 on 04/05/17 | 70.48 on 09/13/24 | 173.95 on 09/12/24 | 48.65 on 09/12/24 | 101.11 on 09/12/24 |
| High | 56.25 on 04/11/17 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.51 on 09/18/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | +3.71% since 08/16/24 | +1.50% since 08/16/24 | +12.00% since 08/16/24 | -9.66% since 08/16/24 |
| Low | 54.49 on 03/17/17 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 99.28 on 09/10/24 |
| High | 56.25 on 04/11/17 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.51 on 09/18/24 | 114.13 on 08/20/24 |
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | +14.56% since 06/18/24 | +5.24% since 06/18/24 | +8.12% since 06/18/24 | -5.69% since 06/18/24 |
| Low | 54.45 on 03/08/17 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 56.25 on 04/11/17 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.51 on 09/18/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +19.32% since 03/18/24 | +2.31% since 03/18/24 | -13.88% since 03/18/24 | -20.20% since 03/18/24 |
| Low | 53.33 on 10/12/16 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 56.25 on 04/11/17 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 61.03 on 03/19/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 309,095,776 | 240,876,256 | 54,534,460 | 36,522,696 |
| Shares Outstanding, K | 177,370 | 4,307,955 | 1,374,786 | 1,041,728 | 357,785 |
| Annual Sales | 4,198,100,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 214,550,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 1,055,160,000 | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 11,527,210,000 |
| Last Quarter Net Income | 62,150,000 | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 730,280,000 |
| 60-Month Beta | 1.42 | 0.60 | 0.53 | 0.74 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 05/09/17 | 10/22/24 | 10/08/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | N/A | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 25.73 | 22.33 | 31.52 | 20.00 |