Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Whitewave Foods Company (WWAV)

The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 56.23 71.89 176.86 51.22 103.36
High 56.25 72.38 178.06 52.51 103.67
Low 56.23 71.27 174.43 51.08 101.95
Last 56.24 71.75 175.21 52.35 102.08
Change +0.01 -0.05 -1.66 +1.28 -1.13
% Change +0.02% -0.07% -0.94% +2.51% -1.09%
Volume 15,843,801 10,719,700 5,307,800 7,016,700 368,700
20-Day Average Volume 4,562,630 13,945,665 5,096,465 5,262,480 711,140
Previous Close 56.23 71.80 176.87 51.07 103.21
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.64 71.40 176.27 48.77 103.57
20-Day Raw Stochastic 99.43% 62.45% 46.70% 97.39% 23.49%
20-Day Relative Strength 67.03% 62.39% 51.44% 64.28% 41.63%
Weighted Alpha +32.30 +28.66 +2.05 -3.65 -13.55
Today's Opinion N/A 100% Buy 88% Buy 40% Sell 100% Sell
Previous Opinion N/A 100% Buy 100% Buy 40% Sell 100% Sell
Last Month's Opinion N/A 100% Buy 56% Buy 100% Sell 64% Sell
Performance  
5-Days  
%Chg +0.09% since 04/04/17 +0.94% since 09/11/24 -0.32% since 09/11/24 +5.44% since 09/11/24 +0.71% since 09/11/24
Low 56.20 on 04/05/17 70.48 on 09/13/24 173.95 on 09/12/24 48.65 on 09/12/24 101.11 on 09/12/24
High 56.25 on 04/11/17 72.38 on 09/18/24 179.43 on 09/16/24 52.51 on 09/18/24 106.06 on 09/17/24
1-Month  
%Chg +2.37% since 03/10/17 +3.71% since 08/16/24 +1.50% since 08/16/24 +12.00% since 08/16/24 -9.66% since 08/16/24
Low 54.49 on 03/17/17 68.76 on 08/20/24 171.25 on 08/30/24 46.19 on 08/20/24 99.28 on 09/10/24
High 56.25 on 04/11/17 73.53 on 09/04/24 179.73 on 09/05/24 52.51 on 09/18/24 114.13 on 08/20/24
3-Month  
%Chg +1.33% since 01/11/17 +14.56% since 06/18/24 +5.24% since 06/18/24 +8.12% since 06/18/24 -5.69% since 06/18/24
Low 54.45 on 03/08/17 61.94 on 06/20/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 56.25 on 04/11/17 73.53 on 09/04/24 180.91 on 08/05/24 52.51 on 09/18/24 119.18 on 07/23/24
6-Month  
%Chg +5.02% since 10/11/16 +19.32% since 03/18/24 +2.31% since 03/18/24 -13.88% since 03/18/24 -20.20% since 03/18/24
Low 53.33 on 10/12/16 57.93 on 04/16/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 56.25 on 04/11/17 73.53 on 09/04/24 183.41 on 05/16/24 61.03 on 03/19/24 131.56 on 03/26/24
Key Statistics  
Market Capitalization, $K 9,975,289 309,095,776 240,876,256 54,534,460 36,522,696
Shares Outstanding, K 177,370 4,307,955 1,374,786 1,041,728 357,785
Annual Sales 4,198,100,000 45,754,000,000 91,471,000,000 7,140,030,000 41,580,000,000
Annual Net Income 214,550,000 10,714,000,000 9,074,000,000 1,630,990,000 3,886,000,000
Last Quarter Sales 1,055,160,000 12,363,000,000 22,501,000,000 1,900,600,000 11,527,210,000
Last Quarter Net Income 62,150,000 2,411,000,000 3,083,000,000 425,370,000 730,280,000
60-Month Beta 1.42 0.60 0.53 0.74 0.94
Per-Share Information  
Most Recent Earnings 0.32 on 08/09/16 0.84 on 07/23/24 2.28 on 07/11/24 0.41 on 08/07/24 1.87 on 07/24/24
Latest Earnings Date 05/09/17 10/22/24 10/08/24 11/07/24 10/25/24
Most Recent Dividend N/A 0.485 on 09/13/24 1.355 on 09/06/24 N/A 0.922 on 07/17/24
Next Ex-Dividends Date N/A 09/13/24 09/06/24 N/A 07/17/24
Ratios  
Price/Earnings ttm 42.28 25.73 22.33 31.52 20.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar