The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWAV | KO | PEP | KOF | MNST |
Company | The Whitewave Foods Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 56.23 | 62.30 | 176.76 | 98.33 | 55.00 |
High | 56.25 | 62.38 | 176.76 | 98.78 | 55.15 |
Low | 56.23 | 61.90 | 175.13 | 96.46 | 53.74 |
Last | 56.24 | 62.35 | 175.82 | 97.10 | 54.22 |
Change | +0.01 | +0.18 | -0.33 | -1.23 | -0.78 |
% Change | +0.02% | +0.29% | -0.19% | -1.25% | -1.42% |
Volume | 15,843,801 | 9,310,600 | 3,576,200 | 91,200 | 10,088,100 |
20-Day Average Volume | 4,562,630 | 13,807,495 | 5,273,055 | 148,675 | 6,548,570 |
Previous Close | 56.23 | 62.17 | 176.15 | 98.33 | 55.00 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.64 | 60.41 | 172.92 | 96.10 | 54.09 |
20-Day Raw Stochastic | 99.43% | 90.20% | 67.05% | 60.19% | 54.70% |
20-Day Relative Strength | 67.03% | 64.60% | 57.44% | 51.37% | 44.54% |
Weighted Alpha | +32.30 | +1.54 | -5.99 | +12.88 | -8.33 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 64% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/04/17 | +0.50% since 04/29/24 | -0.18% since 04/29/24 | -3.57% since 04/29/24 | +0.17% since 04/29/24 |
Low | 56.20 on 04/05/17 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 96.46 on 05/06/24 | 52.94 on 05/01/24 |
High | 56.25 on 04/11/17 | 62.83 on 04/30/24 | 176.76 on 05/06/24 | 100.79 on 04/30/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | +2.37% since 03/10/17 | +4.77% since 04/05/24 | +3.95% since 04/05/24 | +1.69% since 04/05/24 | -3.01% since 04/05/24 |
Low | 54.49 on 03/17/17 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
3-Month | |||||
%Chg | +1.33% since 01/11/17 | +4.02% since 02/06/24 | +2.57% since 02/06/24 | -0.93% since 02/06/24 | -3.76% since 02/06/24 |
Low | 54.45 on 03/08/17 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +5.02% since 10/11/16 | +9.44% since 11/06/23 | +5.47% since 11/06/23 | +18.36% since 11/06/23 | -3.42% since 11/06/23 |
Low | 53.33 on 10/12/16 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,975,289 | 268,026,688 | 242,168,544 | 165,260,288 | 57,294,924 |
Shares Outstanding, K | 177,370 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 4,198,100,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 214,550,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 1,055,160,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
Last Quarter Net Income | 62,150,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
60-Month Beta | 1.42 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/09/16 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 05/09/17 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 42.28 | 22.71 | 22.70 | 17.18 | 33.37 |