The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWAV | KO | PEP | FMX | MNST |
Company | The Whitewave Foods Company | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 56.23 | 61.53 | 174.75 | 115.00 | 53.01 |
High | 56.25 | 61.53 | 174.75 | 115.00 | 53.01 |
Low | 56.23 | 61.53 | 174.75 | 115.00 | 53.01 |
Last | 56.24 | 61.53 | 174.75 | 115.00 | 53.01 |
Change | +0.01 | -0.21 | -1.93 | -0.11 | -0.14 |
% Change | +0.02% | -0.34% | -1.09% | -0.10% | -0.26% |
Volume | 15,843,801 | 14,193 | 5,772 | 292 | 2,317 |
20-Day Average Volume | 4,562,630 | 12,843,015 | 5,366,194 | 764,180 | 5,588,386 |
Previous Close | 56.23 | 61.74 | 176.68 | 115.11 | 53.15 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.64 | 59.73 | 171.27 | 122.70 | 54.78 |
20-Day Raw Stochastic | 99.43% | 77.25% | 59.71% | 7.89% | 13.59% |
20-Day Relative Strength | 67.03% | 60.51% | 56.35% | 30.99% | 34.88% |
Weighted Alpha | +32.30 | -0.35 | -5.20 | +9.52 | -7.52 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | Hold | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/04/17 | +2.26% since 04/19/24 | +0.35% since 04/19/24 | -3.92% since 04/19/24 | -0.24% since 04/19/24 |
Low | 56.20 on 04/05/17 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 120.25 on 04/22/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | +2.37% since 03/10/17 | +1.64% since 03/26/24 | +1.17% since 03/26/24 | -11.91% since 03/26/24 | -10.64% since 03/26/24 |
Low | 54.49 on 03/17/17 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 131.11 on 04/01/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +1.33% since 01/11/17 | +3.64% since 01/26/24 | +4.10% since 01/26/24 | -15.78% since 01/26/24 | -4.38% since 01/26/24 |
Low | 54.45 on 03/08/17 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 113.62 on 04/25/24 | 51.98 on 04/25/24 |
High | 56.25 on 04/11/17 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +5.02% since 10/11/16 | +10.31% since 10/26/23 | +8.26% since 10/26/23 | +9.92% since 10/26/23 | +5.89% since 10/26/23 |
Low | 53.33 on 10/12/16 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 106.27 on 10/27/23 | 49.51 on 10/27/23 |
High | 56.25 on 04/11/17 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,975,289 | 266,172,880 | 242,897,184 | 41,188,664 | 55,309,804 |
Shares Outstanding, K | 177,370 | 4,311,190 | 1,374,786 | 357,820 | 1,040,636 |
Annual Sales | 4,198,100,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
Annual Net Income | 214,550,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
Last Quarter Sales | 1,055,160,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
Last Quarter Net Income | 62,150,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
60-Month Beta | 1.42 | 0.59 | 0.53 | 0.94 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/09/16 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 05/09/17 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 42.28 | 22.88 | 22.95 | 20.62 | 34.83 |