Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WW | RCL | TCOM | LYV | CCL |
Company | Weight Watchers International Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.06 | 142.71 | 52.91 | 96.10 | 14.53 |
High | 2.21 | 143.93 | 52.91 | 98.18 | 14.59 |
Low | 1.99 | 141.55 | 51.81 | 95.23 | 14.12 |
Last | 2.09 | 141.59 | 52.70 | 96.34 | 14.12 |
Change | +0.04 | -1.66 | -1.17 | +0.46 | -0.48 |
% Change | +1.95% | -1.16% | -2.17% | +0.48% | -3.29% |
Volume | 3,747,100 | 1,656,960 | 2,807,300 | 2,679,987 | 25,926,827 |
20-Day Average Volume | 3,726,470 | 2,963,340 | 3,424,195 | 2,774,670 | 26,271,619 |
Previous Close | 2.05 | 143.25 | 53.87 | 95.88 | 14.60 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.80 | 134.76 | 49.95 | 92.95 | 14.55 |
20-Day Raw Stochastic | 69.05% | 87.60% | 76.18% | 57.10% | 21.04% |
20-Day Relative Strength | 48.65% | 59.45% | 63.95% | 51.88% | 39.43% |
Weighted Alpha | -75.75 | +83.66 | +70.60 | +20.68 | +21.51 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.47% since 04/30/24 | +1.40% since 04/30/24 | +9.20% since 04/30/24 | +8.36% since 04/30/24 | -4.72% since 04/30/24 |
Low | 1.76 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.11 on 05/07/24 |
High | 2.35 on 05/03/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
1-Month | |||||
%Chg | +25.90% since 04/05/24 | +4.09% since 04/05/24 | +9.47% since 04/05/24 | -6.94% since 04/05/24 | -6.61% since 04/05/24 |
Low | 1.51 on 04/25/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 2.35 on 05/03/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | -54.57% since 02/07/24 | +18.55% since 02/07/24 | +33.59% since 02/07/24 | +9.90% since 02/07/24 | -10.18% since 02/07/24 |
Low | 1.51 on 04/25/24 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 5.22 on 02/09/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -72.35% since 11/07/23 | +52.31% since 11/07/23 | +57.31% since 11/07/23 | +11.85% since 11/07/23 | +12.42% since 11/07/23 |
Low | 1.51 on 04/25/24 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
High | 9.77 on 12/22/23 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 162,514 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
Shares Outstanding, K | 79,275 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 889,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -112,260,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 206,550,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -347,900,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.75 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.175 on 09/25/13 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.90 | 22.78 | 90.15 | 42.47 |