Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | LYV | TCOM | AMC | RCL |
| Company | Weight Watchers International Inc | Live Nation Entertainment | Trip.com Group Ltd ADR | AMC Entertainment Holdings | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8500 | 89.61 | 48.18 | 2.92 | 138.50 |
| High | 1.9150 | 90.49 | 49.35 | 3.07 | 139.35 |
| Low | 1.7600 | 88.31 | 48.06 | 2.84 | 134.72 |
| Last | 1.8300 | 89.28 | 48.74 | 2.97 | 137.52 |
| Change | +0.0200 | +0.37 | +0.48 | +0.04 | -2.11 |
| % Change | +1.10% | +0.42% | +0.99% | +1.37% | -1.51% |
| Volume | 2,861,175 | 1,702,154 | 1,558,299 | 13,210,860 | 4,288,410 |
| 20-Day Average Volume | 3,802,029 | 2,366,438 | 3,260,645 | 17,219,992 | 3,109,220 |
| Previous Close | 1.8100 | 88.91 | 48.26 | 2.93 | 139.63 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7450 | 94.76 | 49.10 | 3.01 | 133.87 |
| 20-Day Raw Stochastic | 56.14% | 8.64% | 26.32% | 50.43% | 67.15% |
| 20-Day Relative Strength | 42.73% | 37.11% | 56.11% | 40.56% | 55.97% |
| Weighted Alpha | -82.93 | +9.83 | +54.01 | -79.94 | +76.85 |
| Today's Opinion | 88% Sell | 8% Sell | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 04/24/24 | -0.41% since 04/24/24 | -3.68% since 04/24/24 | -9.45% since 04/24/24 | +0.58% since 04/24/24 |
| Low | 1.5100 on 04/25/24 | 87.78 on 04/26/24 | 48.06 on 05/01/24 | 2.84 on 05/01/24 | 134.72 on 05/01/24 |
| High | 1.9600 on 04/30/24 | 90.69 on 04/29/24 | 51.89 on 04/26/24 | 3.49 on 04/26/24 | 143.62 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.39% since 04/01/24 | -14.34% since 04/01/24 | +3.79% since 04/01/24 | -5.41% since 04/01/24 | -2.16% since 04/01/24 |
| Low | 1.5100 on 04/25/24 | 87.78 on 04/26/24 | 47.62 on 04/19/24 | 2.38 on 04/16/24 | 125.06 on 04/16/24 |
| High | 2.0800 on 04/09/24 | 105.14 on 04/04/24 | 51.89 on 04/26/24 | 3.55 on 04/23/24 | 143.62 on 04/29/24 |
| 3-Month | |||||
| %Chg | -53.67% since 02/01/24 | -0.12% since 02/01/24 | +30.32% since 02/01/24 | -26.85% since 02/01/24 | +8.32% since 02/01/24 |
| Low | 1.5100 on 04/25/24 | 86.67 on 02/06/24 | 36.58 on 02/02/24 | 2.38 on 04/16/24 | 113.10 on 02/20/24 |
| High | 5.2200 on 02/09/24 | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 5.10 on 02/28/24 | 143.62 on 04/29/24 |
| 6-Month | |||||
| %Chg | -77.13% since 11/01/23 | +11.03% since 11/01/23 | +45.36% since 11/01/23 | -70.39% since 11/01/23 | +61.28% since 11/01/23 |
| Low | 1.5100 on 04/25/24 | 80.42 on 11/02/23 | 31.55 on 11/21/23 | 2.38 on 04/16/24 | 86.75 on 11/02/23 |
| High | 9.7703 on 12/22/23 | 107.24 on 03/28/24 | 51.89 on 04/26/24 | 11.43 on 11/06/23 | 143.62 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,361 | 20,520,428 | 31,179,192 | 771,405 | 35,933,644 |
| Shares Outstanding, K | 79,205 | 230,800 | 646,067 | 263,278 | 257,349 |
| Annual Sales | 889,550,000 | 22,749,070,000 | 6,269,000,000 | 4,812,600,000 | 13,900,000,000 |
| Annual Net Income | -112,260,000 | 315,840,000 | 1,397,000,000 | -396,600,000 | 1,697,000,000 |
| Last Quarter Sales | 205,960,000 | 5,838,940,000 | 1,454,000,000 | 1,104,400,000 | 3,728,000,000 |
| Last Quarter Net Income | -88,140,000 | -458,170,000 | 183,000,000 | -182,000,000 | 360,000,000 |
| 60-Month Beta | 1.77 | 1.30 | 0.56 | 1.62 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/28/24 | -1.22 on 02/22/24 | 0.56 on 02/21/24 | -0.54 on 02/28/24 | 1.77 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 06/05/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.175 on 09/25/13 | N/A | 0.107 on 06/10/08 | 0.030 on 03/06/20 | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/12/22 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.08 | 21.00 | 0.00 | 16.50 |