Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | CCL | TCOM | RCL | CZR |
| Company | Weight Watchers International Inc | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8325 | 18.13 | 46.56 | 168.60 | 40.60 |
| High | 0.8787 | 18.74 | 46.83 | 171.50 | 41.67 |
| Low | 0.8100 | 18.13 | 46.20 | 168.00 | 39.75 |
| Last | 0.8110 | 18.36 | 46.70 | 168.55 | 40.27 |
| Change | -0.0184 | +0.33 | +0.05 | +0.15 | +0.02 |
| % Change | -2.22% | +1.83% | +0.11% | +0.09% | +0.05% |
| Volume | 635,200 | 30,907,000 | 2,569,100 | 1,308,000 | 5,010,700 |
| 20-Day Average Volume | 2,278,560 | 24,129,520 | 3,629,160 | 1,697,340 | 4,944,700 |
| Previous Close | 0.8294 | 18.03 | 46.65 | 168.40 | 40.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8370 | 16.61 | 46.11 | 163.12 | 37.47 |
| 20-Day Raw Stochastic | 34.21% | 88.95% | 75.51% | 74.90% | 79.32% |
| 20-Day Relative Strength | 44.54% | 64.49% | 54.38% | 57.82% | 60.73% |
| Weighted Alpha | -88.87 | +33.30 | +26.58 | +79.30 | -8.50 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 09/11/24 | +11.00% since 09/11/24 | -1.23% since 09/11/24 | +3.95% since 09/11/24 | +10.78% since 09/11/24 |
| Low | 0.7500 on 09/12/24 | 16.61 on 09/12/24 | 46.20 on 09/18/24 | 162.49 on 09/12/24 | 35.35 on 09/12/24 |
| High | 0.8800 on 09/16/24 | 18.74 on 09/18/24 | 47.64 on 09/16/24 | 173.40 on 09/16/24 | 41.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.14% since 08/16/24 | +18.76% since 08/16/24 | +9.24% since 08/16/24 | +6.81% since 08/16/24 | +8.90% since 08/16/24 |
| Low | 0.6711 on 09/10/24 | 15.28 on 08/20/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 |
| High | 1.0800 on 08/23/24 | 18.74 on 09/18/24 | 48.27 on 09/05/24 | 173.40 on 09/16/24 | 41.67 on 09/18/24 |
| 3-Month | |||||
| %Chg | -34.86% since 06/18/24 | +15.11% since 06/18/24 | -6.51% since 06/18/24 | +11.27% since 06/18/24 | +7.62% since 06/18/24 |
| Low | 0.6711 on 09/10/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 |
| High | 1.4600 on 07/17/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 41.95 on 07/31/24 |
| 6-Month | |||||
| %Chg | -66.21% since 03/18/24 | +13.40% since 03/18/24 | +5.54% since 03/18/24 | +31.41% since 03/18/24 | +1.10% since 03/18/24 |
| Low | 0.6711 on 09/10/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 |
| High | 2.5287 on 03/19/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,751 | 20,237,864 | 30,046,752 | 43,337,568 | 8,710,744 |
| Shares Outstanding, K | 79,275 | 1,122,455 | 644,089 | 257,349 | 216,416 |
| Annual Sales | 889,550,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -112,260,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 202,070,000 | 5,781,000,000 | 1,757,000,000 | 4,110,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 23,270,000 | 91,000,000 | 527,000,000 | 854,000,000 | -122,000,000 |
| 60-Month Beta | 1.73 | 2.68 | 0.39 | 2.61 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 09/30/24 | 08/26/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.175 on 09/25/13 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 15.70 | 16.84 | 0.00 |