Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | CCL | TCOM | RCL | CZR |
| Company | Weight Watchers International Inc | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8300 | 18.93 | 47.90 | 172.00 | 41.50 |
| High | 0.8396 | 18.99 | 48.57 | 173.00 | 42.08 |
| Low | 0.8100 | 18.65 | 47.04 | 168.94 | 41.04 |
| Last | 0.8182 | 18.76 | 47.14 | 171.33 | 41.26 |
| Change | +0.0072 | +0.40 | +0.44 | +2.78 | +0.99 |
| % Change | +0.89% | +2.18% | +0.94% | +1.65% | +2.46% |
| Volume | 203,849 | 10,382,153 | 1,200,546 | 380,418 | 1,347,393 |
| 20-Day Average Volume | 2,137,292 | 23,929,979 | 3,447,680 | 1,605,852 | 4,814,879 |
| Previous Close | 0.8110 | 18.36 | 46.70 | 168.55 | 40.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8268 | 16.78 | 46.32 | 163.79 | 37.71 |
| 20-Day Raw Stochastic | 35.46% | 93.19% | 79.84% | 90.13% | 89.68% |
| 20-Day Relative Strength | 44.83% | 66.52% | 56.34% | 60.18% | 63.32% |
| Weighted Alpha | -88.78 | +37.03 | +28.41 | +83.63 | -5.41 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 09/12/24 | +10.76% since 09/12/24 | +0.18% since 09/12/24 | +3.58% since 09/12/24 | +12.96% since 09/12/24 |
| Low | 0.7721 on 09/13/24 | 17.00 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 36.91 on 09/13/24 |
| High | 0.8800 on 09/16/24 | 18.99 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -21.53% since 08/19/24 | +20.13% since 08/19/24 | +9.96% since 08/19/24 | +6.23% since 08/19/24 | +12.13% since 08/19/24 |
| Low | 0.6711 on 09/10/24 | 15.28 on 08/20/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 34.88 on 09/11/24 |
| High | 1.0800 on 08/23/24 | 18.99 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -34.45% since 06/18/24 | +17.49% since 06/18/24 | -5.54% since 06/18/24 | +13.21% since 06/18/24 | +10.28% since 06/18/24 |
| Low | 0.6711 on 09/10/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 32.45 on 08/05/24 |
| High | 1.4600 on 07/17/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 42.00 on 09/19/24 |
| 6-Month | |||||
| %Chg | -64.67% since 03/19/24 | +16.54% since 03/19/24 | +6.30% since 03/19/24 | +32.52% since 03/19/24 | +2.39% since 03/19/24 |
| Low | 0.6711 on 09/10/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 31.74 on 05/30/24 |
| High | 2.3992 on 03/20/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,292 | 20,608,274 | 30,078,958 | 43,376,176 | 8,715,072 |
| Shares Outstanding, K | 79,275 | 1,122,455 | 644,089 | 257,349 | 216,416 |
| Annual Sales | 889,550,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -112,260,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 202,070,000 | 5,781,000,000 | 1,757,000,000 | 4,110,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 23,270,000 | 91,000,000 | 527,000,000 | 854,000,000 | -122,000,000 |
| 60-Month Beta | 1.73 | 2.68 | 0.39 | 2.61 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 09/30/24 | 08/26/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.175 on 09/25/13 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 15.65 | 16.71 | 0.00 |