Willamette Valley (WVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WVVI | BUD | DEO | STZ | ABEV |
Company | Willamette Valley | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.08 | 60.59 | 138.59 | 259.65 | 2.46 |
High | 4.20 | 60.88 | 139.10 | 260.62 | 2.47 |
Low | 4.08 | 60.43 | 138.00 | 256.53 | 2.44 |
Last | 4.10 | 60.57 | 139.04 | 258.49 | 2.46 |
Change | +0.04 | +0.98 | +1.89 | +1.18 | +0.02 |
% Change | +0.99% | +1.64% | +1.38% | +0.46% | +0.82% |
Volume | 8,500 | 3,148,464 | 569,337 | 642,437 | 9,781,457 |
20-Day Average Volume | 5,315 | 1,727,975 | 828,870 | 1,345,885 | 11,415,035 |
Previous Close | 4.06 | 59.59 | 137.15 | 257.31 | 2.44 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.42 | 59.31 | 139.00 | 259.39 | 2.34 |
20-Day Raw Stochastic | 10.53% | 91.82% | 44.10% | 27.10% | 95.83% |
20-Day Relative Strength | 37.89% | 52.56% | 43.80% | 48.83% | 54.98% |
Weighted Alpha | -36.23 | +0.80 | -20.88 | +11.56 | -16.21 |
Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 40% Buy | 56% Sell |
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.58% since 04/30/24 | +1.53% since 04/30/24 | +0.64% since 04/30/24 | +1.98% since 04/30/24 | +6.03% since 04/30/24 |
Low | 4.00 on 05/01/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
High | 4.63 on 05/03/24 | 60.88 on 05/07/24 | 139.10 on 05/07/24 | 260.62 on 05/07/24 | 2.47 on 05/07/24 |
1-Month | |||||
%Chg | -12.77% since 04/05/24 | +1.02% since 04/05/24 | -3.74% since 04/05/24 | -2.69% since 04/05/24 | +2.07% since 04/05/24 |
Low | 4.00 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
High | 4.95 on 04/19/24 | 60.88 on 05/07/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 2.47 on 05/07/24 |
3-Month | |||||
%Chg | -19.11% since 02/07/24 | -7.57% since 02/07/24 | -6.44% since 02/07/24 | +5.76% since 02/07/24 | -5.02% since 02/07/24 |
Low | 4.00 on 05/01/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.59 on 02/09/24 | 2.23 on 04/18/24 |
High | 5.28 on 03/01/24 | 65.67 on 02/08/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
6-Month | |||||
%Chg | -26.65% since 11/07/23 | +2.56% since 11/07/23 | -12.28% since 11/07/23 | +6.59% since 11/07/23 | -11.19% since 11/07/23 |
Low | 4.00 on 05/01/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
High | 5.75 on 11/15/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,156 | 103,519,568 | 76,396,112 | 47,081,552 | 38,430,528 |
Shares Outstanding, K | 4,964 | 1,737,197 | 557,026 | 182,976 | 15,750,217 |
Annual Sales | 39,140,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
Annual Net Income | -1,200,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
Last Quarter Sales | 10,750,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
Last Quarter Net Income | -240,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
60-Month Beta | 0.75 | 1.11 | 0.67 | 1.75 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/26/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
Latest Earnings Date | 05/10/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.58 | 0.00 | 21.23 | 13.50 |