Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | V | MA | FISV | FIS |
| Company | Western Union Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.27 | 226.00 | 383.41 | 105.17 | 75.02 |
| High | 14.30 | 227.08 | 384.11 | 106.30 | 75.15 |
| Low | 14.08 | 223.67 | 373.00 | 104.41 | 73.44 |
| Last | 14.26 | 224.71 | 377.24 | 106.26 | 74.89 |
| Change | +0.08 | -0.19 | -5.15 | +1.86 | +0.67 |
| % Change | +0.56% | -0.08% | -1.35% | +1.78% | +0.90% |
| Volume | 2,285,400 | 7,043,400 | 3,718,300 | 2,030,800 | 2,536,400 |
| 20-Day Average Volume | 4,214,420 | 5,511,915 | 3,057,295 | 2,722,080 | 5,162,215 |
| Previous Close | 14.18 | 224.90 | 382.39 | 104.40 | 74.22 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 218.15 | 367.04 | 102.52 | 70.46 |
| 20-Day Raw Stochastic | 84.32% | 43.49% | 73.54% | 99.47% | 97.17% |
| 20-Day Relative Strength | 53.09% | 63.87% | 61.31% | 59.10% | 60.50% |
| Weighted Alpha | -22.40 | +5.00 | +6.60 | +5.40 | -23.20 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Buy | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/19/23 | +1.95% since 01/19/23 | +2.53% since 01/19/23 | +3.99% since 01/19/23 | +5.43% since 01/19/23 |
| Low | 11.41 on 01/24/23 | 216.63 on 01/24/23 | 349.00 on 01/24/23 | 101.58 on 01/20/23 | 70.87 on 01/20/23 |
| High | 14.33 on 01/23/23 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 106.30 on 01/26/23 | 75.15 on 01/26/23 |
| 1-Month | |||||
| %Chg | +3.11% since 12/23/22 | +9.17% since 12/23/22 | +9.79% since 12/23/22 | +5.77% since 12/23/22 | +11.91% since 12/23/22 |
| Low | 11.41 on 01/24/23 | 204.60 on 12/27/22 | 341.78 on 12/28/22 | 98.81 on 01/05/23 | 65.96 on 12/28/22 |
| High | 14.79 on 01/11/23 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 106.30 on 01/26/23 | 75.15 on 01/26/23 |
| 3-Month | |||||
| %Chg | +2.15% since 10/26/22 | +10.51% since 10/26/22 | +18.07% since 10/26/22 | +4.42% since 10/26/22 | -8.83% since 10/26/22 |
| Low | 11.41 on 01/24/23 | 193.32 on 11/09/22 | 308.60 on 11/03/22 | 92.84 on 11/04/22 | 56.53 on 11/03/22 |
| High | 14.84 on 12/01/22 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 106.30 on 01/26/23 | 85.18 on 10/28/22 |
| 6-Month | |||||
| %Chg | -14.35% since 07/26/22 | +5.75% since 07/26/22 | +10.54% since 07/26/22 | +3.95% since 07/26/22 | -22.87% since 07/26/22 |
| Low | 11.41 on 01/24/23 | 174.60 on 10/13/22 | 276.87 on 10/13/22 | 91.55 on 10/13/22 | 56.53 on 11/03/22 |
| High | 17.42 on 08/03/22 | 250.58 on 01/24/23 | 390.00 on 01/24/23 | 110.94 on 08/16/22 | 105.16 on 08/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,475,905 | 423,598,016 | 367,652,736 | 66,296,924 | 44,040,592 |
| Shares Outstanding, K | 386,171 | 1,883,495 | 961,460 | 635,028 | 593,379 |
| Annual Sales | 5,070,800,000 | 29,310,000,000 | 18,884,000,000 | 16,226,000,000 | 13,877,000,000 |
| Annual Net Income | 805,800,000 | 14,957,000,000 | 8,687,000,000 | 1,334,000,000 | 417,000,000 |
| Last Quarter Sales | 1,089,600,000 | 7,787,000,000 | 5,756,000,000 | 4,518,000,000 | 3,604,000,000 |
| Last Quarter Net Income | 173,900,000 | 3,940,000,000 | 2,499,000,000 | 481,000,000 | 249,000,000 |
| 60-Month Beta | 0.88 | 0.95 | 1.10 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/01/22 | 1.93 on 10/25/22 | 2.68 on 10/27/22 | 1.63 on 10/27/22 | 1.74 on 11/03/22 |
| Latest Earnings Date | 02/07/23 | 01/26/23 | 01/26/23 | 02/07/23 | 02/21/23 |
| Most Recent Dividend | 0.235 on 12/16/22 | 0.450 on 11/10/22 | 0.570 on 01/06/23 | N/A | 0.470 on 12/08/22 |
| Next Ex-Dividends Date | 12/16/22 | 11/09/22 | 01/06/23 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 29.81 | 36.72 | 16.84 | 10.85 |
