Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | V | MA | FIS | WP |
| Company | Western Union Company | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.11 | 269.00 | 444.91 | 69.99 | 136.80 |
| High | 13.42 | 269.45 | 445.26 | 70.77 | 137.78 |
| Low | 13.10 | 266.50 | 436.90 | 69.67 | 134.75 |
| Last | 13.37 | 268.49 | 443.58 | 70.72 | 135.00 |
| Change | +0.37 | +0.88 | +2.48 | +1.29 | -2.85 |
| % Change | +2.85% | +0.33% | +0.56% | +1.86% | -2.07% |
| Volume | 4,053,500 | 3,862,000 | 3,711,600 | 3,571,200 | 19,553,400 |
| 20-Day Average Volume | 3,842,410 | 6,904,355 | 2,569,690 | 3,613,725 | 3,036,235 |
| Previous Close | 13.00 | 267.61 | 441.10 | 69.43 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 272.60 | 459.27 | 70.70 | 131.36 |
| 20-Day Raw Stochastic | 55.73% | 12.06% | 15.61% | 55.05% | 74.05% |
| 20-Day Relative Strength | 51.24% | 40.11% | 35.48% | 52.78% | 65.80% |
| Weighted Alpha | +12.06 | +14.80 | +14.10 | +31.90 | +69.20 |
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/26/24 | -2.20% since 04/26/24 | -4.07% since 04/26/24 | +1.61% since 04/26/24 | +1.90% since 07/23/19 |
| Low | 12.99 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 129.48 on 07/24/19 |
| High | 13.60 on 04/29/24 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 70.76 on 05/03/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | -2.41% since 04/03/24 | -3.06% since 04/03/24 | -7.09% since 04/03/24 | -2.60% since 04/03/24 | +10.16% since 06/28/19 |
| Low | 12.66 on 04/16/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 123.70 on 07/01/19 |
| High | 13.93 on 04/25/24 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 73.99 on 04/09/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +6.03% since 02/02/24 | -3.14% since 02/02/24 | -3.69% since 02/02/24 | +13.53% since 02/02/24 | +15.18% since 04/30/19 |
| Low | 11.63 on 02/07/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
| High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +13.88% since 11/03/23 | +10.22% since 11/03/23 | +14.90% since 11/03/23 | +36.10% since 11/03/23 | +57.95% since 01/30/19 |
| Low | 11.53 on 12/05/23 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 49.91 on 11/07/23 | 81.63 on 01/31/19 |
| High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,523,539 | 493,084,544 | 413,812,224 | 39,710,200 | 42,014,428 |
| Shares Outstanding, K | 338,335 | 1,836,510 | 932,892 | 561,513 | 311,218 |
| Annual Sales | 4,357,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 626,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 1,049,100,000 | 8,775,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | 142,700,000 | 4,663,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | 0.84 | 0.95 | 1.08 | 0.98 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
| Most Recent Dividend | 0.235 on 03/14/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 28.44 | 34.54 | 14.71 | 36.56 |