Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Union Company (WU)

Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.96 291.09 500.00 85.07 113.49
High 12.00 291.48 501.13 85.14 114.05
Low 11.57 282.87 486.25 83.66 111.47
Last 11.67 285.24 493.01 84.41 112.97
Change -0.23 -3.24 -1.75 -0.02 +1.71
% Change -1.93% -1.12% -0.35% -0.02% +1.54%
Volume 7,372,485 10,381,600 3,517,217 3,149,994 2,046,507
20-Day Average Volume 3,301,175 6,060,410 2,130,450 2,617,910 1,400,675
Previous Close 11.90 288.48 494.76 84.43 111.26
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.96 279.73 483.44 82.52 110.14
20-Day Raw Stochastic 13.51% 71.79% 77.97% 82.90% 86.63%
20-Day Relative Strength 42.68% 61.42% 63.27% 65.97% 62.37%
Weighted Alpha -11.90 +19.51 +23.32 +53.09 -4.08
Today's Opinion 100% Sell 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Sell 40% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 88% Sell 56% Sell 72% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -1.52% since 09/12/24 -0.05% since 09/12/24 +0.18% since 09/12/24 +0.19% since 09/12/24 +3.31% since 09/12/24
Low 11.57 on 09/19/24 282.87 on 09/19/24 486.25 on 09/19/24 83.61 on 09/16/24 109.54 on 09/13/24
High 12.03 on 09/18/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 114.05 on 09/19/24
1-Month  
%Chg -1.19% since 08/19/24 +7.04% since 08/19/24 +5.57% since 08/19/24 +6.63% since 08/19/24 +2.79% since 08/19/24
Low 11.57 on 09/19/24 265.31 on 08/23/24 461.90 on 08/23/24 78.14 on 08/21/24 105.97 on 09/11/24
High 12.31 on 09/04/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 114.05 on 09/19/24
3-Month  
%Chg -5.66% since 06/18/24 +4.25% since 06/18/24 +9.53% since 06/18/24 +9.55% since 06/18/24 +22.51% since 06/18/24
Low 11.17 on 08/05/24 252.70 on 07/25/24 428.86 on 07/24/24 72.01 on 08/05/24 92.01 on 08/06/24
High 13.11 on 07/30/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 114.05 on 09/19/24
6-Month  
%Chg -13.36% since 03/19/24 -0.73% since 03/19/24 +1.86% since 03/19/24 +20.83% since 03/19/24 -13.97% since 03/19/24
Low 11.17 on 08/05/24 252.70 on 07/25/24 428.86 on 07/24/24 66.71 on 05/01/24 91.60 on 06/18/24
High 14.00 on 03/28/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 136.36 on 03/26/24
Key Statistics  
Market Capitalization, $K 4,026,186 527,612,032 459,936,320 46,964,272 28,399,116
Shares Outstanding, K 338,335 1,828,938 929,615 556,251 255,250
Annual Sales 4,357,000,000 32,653,000,000 25,098,000,000 9,821,000,000 9,654,420,000
Annual Net Income 626,000,000 17,273,000,000 11,195,000,000 -6,654,000,000 986,230,000
Last Quarter Sales 1,066,400,000 8,900,000,000 6,961,000,000 2,489,000,000 2,568,770,000
Last Quarter Net Income 141,000,000 4,872,000,000 3,258,000,000 243,000,000 374,760,000
60-Month Beta 0.86 0.96 1.10 1.08 0.98
Per-Share Information  
Most Recent Earnings 0.44 on 07/30/24 2.42 on 07/23/24 3.59 on 07/31/24 1.36 on 08/06/24 2.93 on 08/07/24
Latest Earnings Date 10/23/24 10/22/24 10/24/24 11/05/24 10/29/24
Most Recent Dividend 0.235 on 09/16/24 0.520 on 08/09/24 0.660 on 07/09/24 0.360 on 09/10/24 0.250 on 09/13/24
Next Ex-Dividends Date 09/16/24 08/09/24 10/09/24 09/10/24 09/13/24
Ratios  
Price/Earnings ttm 7.02 30.15 37.19 19.59 10.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar