Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | V | MA | FI | FIS |
| Company | Western Union Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 272.32 | 460.95 | 156.00 | 69.78 |
| High | 13.60 | 274.47 | 461.59 | 156.38 | 70.52 |
| Low | 13.39 | 271.09 | 455.68 | 153.44 | 69.28 |
| Last | 13.52 | 271.85 | 456.48 | 153.94 | 69.30 |
| Change | +0.05 | -2.67 | -5.94 | -1.95 | -0.30 |
| % Change | +0.37% | -0.97% | -1.28% | -1.25% | -0.43% |
| Volume | 2,187,941 | 1,894,525 | 1,313,268 | 1,059,978 | 1,781,615 |
| 20-Day Average Volume | 3,584,443 | 6,706,417 | 2,291,019 | 2,431,489 | 3,358,184 |
| Previous Close | 13.47 | 274.52 | 462.42 | 155.89 | 69.60 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 274.31 | 465.50 | 152.83 | 71.46 |
| 20-Day Raw Stochastic | 66.01% | 21.45% | 10.89% | 55.56% | 1.07% |
| 20-Day Relative Strength | 53.37% | 42.88% | 41.70% | 53.08% | 47.31% |
| Weighted Alpha | +13.57 | +16.57 | +18.58 | +31.27 | +28.44 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/22/24 | -0.32% since 04/22/24 | -0.18% since 04/22/24 | +3.25% since 04/22/24 | -2.71% since 04/22/24 |
| Low | 12.98 on 04/25/24 | 270.49 on 04/25/24 | 455.77 on 04/29/24 | 150.32 on 04/25/24 | 69.32 on 04/29/24 |
| High | 13.93 on 04/25/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.43% since 03/28/24 | -2.74% since 03/28/24 | -5.32% since 03/28/24 | -3.87% since 03/28/24 | -6.48% since 03/28/24 |
| Low | 12.66 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 145.98 on 04/19/24 | 69.32 on 04/29/24 |
| High | 13.95 on 04/01/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 74.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.06% since 01/29/24 | -0.81% since 01/29/24 | +3.48% since 01/29/24 | +7.50% since 01/29/24 | +9.24% since 01/29/24 |
| Low | 11.63 on 02/07/24 | 268.29 on 04/19/24 | 440.05 on 01/30/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.84% since 10/27/23 | +18.40% since 10/27/23 | +25.23% since 10/27/23 | +36.61% since 10/27/23 | +47.10% since 10/27/23 |
| Low | 10.92 on 10/30/23 | 230.03 on 10/30/23 | 364.72 on 10/30/23 | 111.53 on 10/30/23 | 47.31 on 10/30/23 |
| High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,557,373 | 504,158,720 | 431,387,968 | 91,211,552 | 40,122,032 |
| Shares Outstanding, K | 338,335 | 1,836,510 | 932,892 | 585,102 | 576,466 |
| Annual Sales | 4,357,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 626,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,052,300,000 | 8,634,000,000 | 6,548,000,000 | 4,917,000,000 | 76,000,000 |
| Last Quarter Net Income | 127,000,000 | 4,890,000,000 | 2,791,000,000 | 870,000,000 | 251,000,000 |
| 60-Month Beta | 0.85 | 0.96 | 1.08 | 0.91 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.235 on 03/14/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 29.24 | 37.69 | 19.55 | 14.93 |