Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waitr Holdings Inc (WTRH)

Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 2.1000 71.45 67.78 67.22 9.44
High 2.1000 73.87 67.91 68.24 9.88
Low 1.8420 71.36 65.91 66.26 9.40
Last 1.8620 73.09 66.13 66.93 9.69
Change -0.1180 +1.32 -1.98 -0.40 +0.27
% Change -5.96% +1.84% -2.91% -0.59% +2.87%
Volume 224,080 10,676,645 1,770,149 3,164,500 26,058,534
20-Day Average Volume 3,466,835 9,847,755 4,859,296 5,051,292 22,572,852
Previous Close 1.9800 71.77 68.11 67.33 9.42
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1343 71.21 67.98 64.62 9.19
20-Day Raw Stochastic 1.25% 88.00% 54.27% 87.51% 82.32%
20-Day Relative Strength 28.78% 63.41% 55.78% 56.78% 44.27%
Weighted Alpha -96.45 +32.51 -0.96 +34.09 +15.67
Today's Opinion 100% Sell 100% Buy 40% Buy 24% Sell 88% Sell
Previous Opinion 100% Sell 100% Buy 56% Buy 24% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Buy 64% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg -21.83% since 11/14/22 +6.03% since 09/11/24 -1.32% since 09/11/24 +6.23% since 09/11/24 +7.44% since 09/11/24
Low 0.0921 on 11/21/22 69.04 on 09/12/24 65.95 on 09/18/24 62.11 on 09/12/24 9.00 on 09/12/24
High 0.1249 on 11/15/22 73.66 on 09/18/24 68.57 on 09/16/24 68.24 on 09/18/24 9.96 on 09/17/24
1-Month  
%Chg -34.11% since 10/21/22 +8.20% since 08/16/24 +14.36% since 08/16/24 +2.22% since 08/16/24 +4.77% since 08/16/24
Low 0.0921 on 11/21/22 67.15 on 09/10/24 58.49 on 08/19/24 59.20 on 09/10/24 8.32 on 09/10/24
High 0.1750 on 10/24/22 74.40 on 09/05/24 72.36 on 08/26/24 68.49 on 08/29/24 9.96 on 09/17/24
3-Month  
%Chg -69.24% since 08/19/22 +24.37% since 06/18/24 +18.15% since 06/18/24 +8.77% since 06/18/24 -38.80% since 06/18/24
Low 0.0921 on 11/21/22 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 0.3050 on 08/24/22 74.40 on 09/05/24 72.36 on 08/26/24 73.36 on 07/16/24 17.33 on 07/11/24
6-Month  
%Chg -53.77% since 05/20/22 +14.48% since 03/18/24 +0.27% since 03/18/24 -16.73% since 03/18/24 -12.57% since 03/18/24
Low 0.0921 on 11/21/22 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 0.5700 on 08/08/22 74.40 on 09/05/24 72.36 on 08/26/24 85.80 on 03/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 19,348 75,074,720 21,064,858 41,545,372 15,458,588
Shares Outstanding, K 207,818 1,046,046 309,277 617,041 1,641,039
Annual Sales 182,190,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income -5,230,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales 25,140,000 7,885,000,000 1,162,520,000 6,155,560,000 1,236,770,000
Last Quarter Net Income -73,460,000 1,128,000,000 219,020,000 195,270,000 -248,620,000
60-Month Beta 0.57 1.43 -0.05 2.49 1.00
Per-Share Information  
Most Recent Earnings -0.06 on 11/09/22 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 0.02 on 08/01/24
Latest Earnings Date 11/15/22 11/06/24 08/21/24 11/07/24 10/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 24.50 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar