Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | PYPL | SNOW | SE |
| Company | Waitr Holdings Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.1000 | 441.46 | 64.13 | 159.76 | 63.29 |
| High | 2.1000 | 446.44 | 65.56 | 160.29 | 63.93 |
| Low | 1.8420 | 431.96 | 63.75 | 155.80 | 62.12 |
| Last | 1.8620 | 439.60 | 65.42 | 158.09 | 62.09 |
| Change | -0.1180 | -1.78 | +1.32 | +5.59 | -0.74 |
| % Change | -5.96% | -0.40% | +2.06% | +3.67% | -1.18% |
| Volume | 224,080 | 19,237,072 | 3,768,234 | 2,637,859 | 1,827,004 |
| 20-Day Average Volume | 3,466,835 | 19,132,754 | 9,201,742 | 4,465,120 | 5,591,824 |
| Previous Close | 1.9800 | 441.38 | 64.10 | 152.50 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 497.59 | 64.54 | 153.26 | 56.72 |
| 20-Day Raw Stochastic | 1.25% | 19.51% | 62.01% | 71.02% | 82.54% |
| 20-Day Relative Strength | 28.78% | 36.25% | 54.95% | 46.36% | 64.32% |
| Weighted Alpha | -96.45 | +72.02 | -5.95 | -2.46 | +20.30 |
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -9.09% since 04/19/24 | +4.67% since 04/19/24 | +8.71% since 04/19/24 | +13.09% since 04/19/24 |
| Low | 0.0921 on 11/21/22 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 144.32 on 04/22/24 | 57.70 on 04/22/24 |
| High | 0.1249 on 11/15/22 | 510.00 on 04/24/24 | 65.56 on 04/26/24 | 160.00 on 04/26/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -11.81% since 03/26/24 | -2.17% since 03/26/24 | +0.06% since 03/26/24 | +12.08% since 03/26/24 |
| Low | 0.0921 on 11/21/22 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 0.1750 on 10/24/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +10.96% since 01/26/24 | +5.57% since 01/26/24 | -21.92% since 01/26/24 | +57.37% since 01/26/24 |
| Low | 0.0921 on 11/21/22 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 0.3050 on 08/24/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +51.67% since 10/26/23 | +26.03% since 10/26/23 | +12.27% since 10/26/23 | +52.55% since 10/26/23 |
| Low | 0.0921 on 11/21/22 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 140.14 on 11/02/23 | 34.35 on 01/17/24 |
| High | 0.5700 on 08/08/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 1,125,256,448 | 67,474,408 | 50,965,500 | 35,483,808 |
| Shares Outstanding, K | 207,818 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 182,190,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -5,230,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 25,140,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -73,460,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 0.57 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 11/15/22 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 0.00 | 263.63 |