Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | AWR | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.16 | 130.39 | 13.88 | 80.28 | 50.70 |
| High | 35.51 | 131.75 | 14.00 | 80.79 | 51.03 |
| Low | 34.98 | 129.98 | 13.79 | 79.83 | 50.29 |
| Last | 35.37 | 130.66 | 13.80 | 79.88 | 50.57 |
| Change | +0.13 | -0.09 | +0.02 | -0.72 | -0.36 |
| % Change | +0.37% | -0.07% | +0.15% | -0.89% | -0.71% |
| Volume | 1,620,300 | 1,048,300 | 739,400 | 98,800 | 130,700 |
| 20-Day Average Volume | 1,396,765 | 1,271,605 | 875,235 | 187,835 | 218,140 |
| Previous Close | 35.24 | 130.75 | 13.78 | 80.60 | 50.93 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 127.49 | 12.81 | 79.96 | 50.52 |
| 20-Day Raw Stochastic | 72.37% | 86.25% | 91.76% | 43.41% | 50.67% |
| 20-Day Relative Strength | 53.73% | 56.31% | 68.42% | 49.77% | 53.00% |
| Weighted Alpha | -26.20 | -15.20 | +31.00 | -18.20 | -19.10 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/20/23 | -0.01% since 11/20/23 | +4.07% since 11/20/23 | +0.52% since 11/20/23 | +0.44% since 11/20/23 |
| Low | 34.74 on 11/21/23 | 129.98 on 11/28/23 | 13.14 on 11/21/23 | 78.36 on 11/21/23 | 49.59 on 11/21/23 |
| High | 35.51 on 11/28/23 | 132.37 on 11/22/23 | 14.01 on 11/27/23 | 81.15 on 11/27/23 | 51.33 on 11/27/23 |
| 1-Month | |||||
| %Chg | +6.28% since 10/27/23 | +12.26% since 10/27/23 | +15.87% since 10/27/23 | +2.99% since 10/27/23 | +4.40% since 10/27/23 |
| Low | 32.95 on 10/30/23 | 115.52 on 10/30/23 | 11.46 on 10/31/23 | 76.72 on 11/13/23 | 47.94 on 10/31/23 |
| High | 36.28 on 11/03/23 | 133.00 on 11/16/23 | 14.01 on 11/27/23 | 84.00 on 11/03/23 | 53.13 on 11/03/23 |
| 3-Month | |||||
| %Chg | -4.59% since 08/28/23 | -6.76% since 08/28/23 | +14.24% since 08/28/23 | -7.28% since 08/28/23 | -1.96% since 08/28/23 |
| Low | 32.07 on 10/04/23 | 114.25 on 10/23/23 | 11.29 on 10/06/23 | 75.20 on 10/03/23 | 45.44 on 10/03/23 |
| High | 38.28 on 09/15/23 | 141.77 on 08/30/23 | 14.01 on 11/27/23 | 86.36 on 08/29/23 | 53.13 on 11/03/23 |
| 6-Month | |||||
| %Chg | -12.90% since 05/26/23 | -8.92% since 05/26/23 | +28.13% since 05/26/23 | -11.23% since 05/26/23 | -11.48% since 05/26/23 |
| Low | 32.07 on 10/04/23 | 114.25 on 10/23/23 | 10.17 on 06/01/23 | 75.20 on 10/03/23 | 45.44 on 10/03/23 |
| High | 43.26 on 07/26/23 | 151.22 on 07/27/23 | 14.01 on 11/27/23 | 92.85 on 06/07/23 | 58.30 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,626,370 | 25,457,680 | 9,418,768 | 2,980,346 | 2,939,221 |
| Shares Outstanding, K | 273,166 | 194,705 | 683,510 | 36,977 | 57,711 |
| Annual Sales | 2,288,030,000 | 3,792,000,000 | 4,272,190,000 | 491,530,000 | 846,430,000 |
| Annual Net Income | 465,240,000 | 820,000,000 | 604,590,000 | 78,400,000 | 96,010,000 |
| Last Quarter Sales | 411,260,000 | 1,167,000,000 | 1,321,630,000 | 151,700,000 | 254,980,000 |
| Last Quarter Net Income | 80,080,000 | 323,000,000 | 173,320,000 | 31,570,000 | 34,440,000 |
| 60-Month Beta | 0.77 | 0.63 | 1.19 | 0.43 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/23 | 1.66 on 11/01/23 | 0.25 on 11/10/23 | 0.85 on 11/06/23 | 0.60 on 10/26/23 |
| Latest Earnings Date | 11/06/23 | 11/01/23 | 11/09/23 | 11/06/23 | 10/26/23 |
| Most Recent Dividend | 0.307 on 11/09/23 | 0.707 on 11/13/23 | 0.227 on 05/02/23 | 0.430 on 11/14/23 | 0.260 on 11/03/23 |
| Next Ex-Dividends Date | 11/09/23 | 11/13/23 | 05/02/23 | 11/14/23 | 11/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 27.40 | 16.06 | 29.66 | 71.04 |
