Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | AWR | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.41 | 143.34 | 16.15 | 83.42 | 52.81 |
| High | 38.75 | 144.14 | 16.19 | 84.07 | 53.11 |
| Low | 38.09 | 141.71 | 16.08 | 82.86 | 52.41 |
| Last | 38.25 | 142.57 | 16.18 | 83.77 | 53.08 |
| Change | -0.43 | -2.11 | -0.03 | +0.07 | +0.16 |
| % Change | -1.11% | -1.46% | -0.19% | +0.08% | +0.30% |
| Volume | 2,242,300 | 853,500 | 974,800 | 151,100 | 146,500 |
| 20-Day Average Volume | 1,625,995 | 1,152,570 | 949,720 | 240,225 | 308,510 |
| Previous Close | 38.68 | 144.68 | 16.21 | 83.70 | 52.92 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.63 | 146.54 | 16.92 | 83.25 | 53.89 |
| 20-Day Raw Stochastic | 29.39% | 9.59% | 5.82% | 68.55% | 18.72% |
| 20-Day Relative Strength | 45.18% | 46.27% | 41.44% | 55.94% | 47.23% |
| Weighted Alpha | +12.27 | +20.53 | +30.37 | +10.18 | +11.20 |
| Today's Opinion | 8% Buy | 56% Buy | 32% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 48% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/27/24 | -1.63% since 09/27/24 | -2.29% since 09/27/24 | +1.44% since 09/27/24 | -0.77% since 09/27/24 |
| Low | 38.09 on 10/04/24 | 141.71 on 10/04/24 | 16.08 on 10/03/24 | 82.42 on 09/30/24 | 52.41 on 10/04/24 |
| High | 38.90 on 10/02/24 | 147.21 on 10/01/24 | 16.78 on 10/02/24 | 84.71 on 10/02/24 | 54.24 on 09/30/24 |
| 1-Month | |||||
| %Chg | -2.75% since 09/04/24 | -1.10% since 09/04/24 | -4.71% since 09/04/24 | +2.97% since 09/04/24 | -3.60% since 09/04/24 |
| Low | 37.56 on 09/25/24 | 141.71 on 10/04/24 | 16.08 on 10/03/24 | 80.00 on 09/09/24 | 52.35 on 09/25/24 |
| High | 39.92 on 09/10/24 | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 85.50 on 09/23/24 | 56.25 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.11% since 07/03/24 | +11.42% since 07/03/24 | +12.83% since 07/03/24 | +17.08% since 07/03/24 | +10.98% since 07/03/24 |
| Low | 36.78 on 07/05/24 | 127.21 on 07/05/24 | 14.62 on 07/18/24 | 71.16 on 07/05/24 | 47.61 on 07/05/24 |
| High | 41.78 on 08/02/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 | 56.25 on 09/17/24 |
| 6-Month | |||||
| %Chg | +4.79% since 04/04/24 | +18.43% since 04/04/24 | -2.47% since 04/04/24 | +19.16% since 04/04/24 | +15.47% since 04/04/24 |
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 41.78 on 08/02/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 85.59 on 08/02/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,462,292 | 27,775,916 | 11,059,192 | 3,118,673 | 3,065,583 |
| Shares Outstanding, K | 273,524 | 194,823 | 683,510 | 37,229 | 57,754 |
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 5,122,080,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 498,230,000 | 944,000,000 | 705,760,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 434,410,000 | 1,149,000,000 | 1,293,200,000 | 155,330,000 | 244,300,000 |
| Last Quarter Net Income | 75,390,000 | 277,000,000 | 231,730,000 | 31,860,000 | 40,550,000 |
| 60-Month Beta | 0.84 | 0.69 | 1.16 | 0.49 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.85 on 08/06/24 | 0.70 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/08/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.326 on 08/12/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.465 on 08/16/24 | 0.280 on 08/12/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/13/24 | 04/26/24 | 08/16/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 29.47 | 13.74 | 29.16 | 17.47 |