Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | WTRG | SBS | AWR |
| Company | Aqua America | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 121.69 | 36.60 | 15.96 | 70.27 |
| High | 52.53 | 122.21 | 36.64 | 16.12 | 70.68 |
| Low | 51.65 | 120.99 | 36.18 | 15.91 | 69.67 |
| Last | 51.94 | 120.77 | 36.07 | 15.99 | 69.93 |
| Change | -0.40 | -0.78 | -0.50 | +0.36 | -0.38 |
| % Change | -0.76% | -0.64% | -1.37% | +2.30% | -0.54% |
| Volume | 2,330,300 | 722,596 | 773,967 | 394,362 | 101,705 |
| 20-Day Average Volume | 1,332,245 | 1,429,998 | 1,669,746 | 978,811 | 227,941 |
| Previous Close | 52.34 | 121.55 | 36.57 | 15.58 | 70.31 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 118.84 | 35.70 | 16.09 | 69.35 |
| 20-Day Raw Stochastic | 90.52% | 87.99% | 77.20% | 50.72% | 66.36% |
| 20-Day Relative Strength | 74.89% | 54.10% | 53.57% | 50.57% | 48.96% |
| Weighted Alpha | +51.60 | -16.78 | -11.46 | +64.50 | -21.64 |
| Today's Opinion | 100% Buy | 64% Sell | 16% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 16% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +2.43% since 04/19/24 | +2.65% since 04/19/24 | +3.29% since 04/19/24 | +1.62% since 04/19/24 |
| Low | 51.54 on 01/27/20 | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 15.75 on 04/23/24 | 68.26 on 04/22/24 |
| High | 52.56 on 01/29/20 | 122.37 on 04/25/24 | 36.77 on 04/25/24 | 16.17 on 04/23/24 | 71.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +3.02% since 03/26/24 | +2.22% since 03/26/24 | -2.68% since 03/26/24 | +0.30% since 03/26/24 |
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -1.43% since 01/26/24 | -0.57% since 01/26/24 | +2.30% since 01/26/24 | -6.35% since 01/26/24 |
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +2.86% since 10/26/23 | +8.05% since 10/26/23 | +31.80% since 10/26/23 | -10.38% since 10/26/23 |
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 23,680,616 | 10,002,480 | 10,840,469 | 2,617,571 |
| Shares Outstanding, K | 215,841 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 243,630,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 88,490,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.32 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 24.82 | 19.65 | 18.64 | 25.55 |