Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | WTRG | PRMW |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 121.73 | 16.06 | 36.34 | 18.94 |
| High | 52.53 | 122.57 | 16.10 | 36.63 | 19.01 |
| Low | 51.65 | 121.67 | 16.01 | 36.30 | 18.82 |
| Last | 51.94 | 122.33 | 16.05 | 36.50 | 18.97 |
| Change | -0.40 | +1.55 | +0.05 | +0.41 | +0.02 |
| % Change | -0.76% | +1.28% | +0.31% | +1.14% | +0.11% |
| Volume | 2,330,300 | 430,818 | 109,934 | 325,167 | 570,561 |
| 20-Day Average Volume | 1,332,245 | 1,427,089 | 950,308 | 1,674,318 | 891,573 |
| Previous Close | 52.34 | 120.78 | 16.00 | 36.09 | 18.95 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 118.91 | 16.07 | 35.67 | 18.17 |
| 20-Day Raw Stochastic | 90.52% | 96.88% | 52.63% | 85.97% | 97.13% |
| 20-Day Relative Strength | 74.89% | 55.59% | 51.02% | 53.80% | 74.34% |
| Weighted Alpha | +51.60 | -15.77 | +63.08 | -11.56 | +42.75 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +2.53% since 04/22/24 | +0.19% since 04/22/24 | +1.53% since 04/22/24 | +1.91% since 04/22/24 |
| Low | 51.54 on 01/27/20 | 118.15 on 04/24/24 | 15.75 on 04/23/24 | 35.62 on 04/24/24 | 18.51 on 04/24/24 |
| High | 52.56 on 01/29/20 | 122.57 on 04/29/24 | 16.17 on 04/23/24 | 36.77 on 04/25/24 | 19.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +0.06% since 03/28/24 | -4.69% since 03/28/24 | -1.62% since 03/28/24 | +4.15% since 03/28/24 |
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 52.58 on 01/24/20 | 122.57 on 04/29/24 | 17.03 on 04/04/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -2.76% since 01/29/24 | +2.56% since 01/29/24 | -0.95% since 01/29/24 | +26.77% since 01/29/24 |
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 52.58 on 01/24/20 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +5.06% since 10/27/23 | +34.68% since 10/27/23 | +9.53% since 10/27/23 | +46.11% since 10/27/23 |
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 32.95 on 10/30/23 | 12.97 on 11/01/23 |
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.01 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 23,530,602 | 10,936,160 | 9,871,192 | 3,047,047 |
| Shares Outstanding, K | 215,841 | 194,822 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 243,630,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
| Last Quarter Net Income | 88,490,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
| 60-Month Beta | 0.32 | 0.63 | 1.23 | 0.82 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 24.86 | 18.44 | 19.66 | 27.32 |