White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTM | BRK.B | PGR | CB | TRV |
Company | White Mountains Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1,750.84 | 402.66 | 208.00 | 245.57 | 213.45 |
High | 1,768.38 | 404.87 | 208.03 | 248.01 | 214.78 |
Low | 1,750.84 | 402.00 | 206.20 | 245.51 | 212.03 |
Last | 1,774.14 | 403.02 | 206.82 | 247.87 | 212.93 |
Change | +5.76 | +0.92 | -1.21 | +2.42 | -0.52 |
% Change | +0.33% | +0.23% | -0.58% | +0.99% | -0.24% |
Volume | 6,300 | 600,265 | 589,855 | 366,426 | 218,347 |
20-Day Average Volume | 7,930 | 2,810,609 | 2,833,880 | 1,578,711 | 1,444,381 |
Previous Close | 1,784.11 | 402.10 | 208.03 | 245.45 | 213.45 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,741.92 | 407.82 | 209.07 | 248.40 | 219.71 |
20-Day Raw Stochastic | 64.92% | 23.30% | 34.95% | 45.19% | 34.00% |
20-Day Relative Strength | 53.38% | 46.55% | 54.30% | 47.89% | 42.41% |
Weighted Alpha | +25.80 | +23.50 | +64.65 | +24.99 | +20.95 |
Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 04/19/24 | -1.56% since 04/22/24 | -2.81% since 04/22/24 | -1.54% since 04/22/24 | -0.66% since 04/22/24 |
Low | 1,702.39 on 04/24/24 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 1,784.11 on 04/25/24 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | -0.65% since 03/26/24 | -4.31% since 03/28/24 | +0.10% since 03/28/24 | -4.44% since 03/28/24 | -7.51% since 03/28/24 |
Low | 1,665.71 on 04/15/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 1,823.85 on 04/01/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +10.75% since 01/26/24 | +5.01% since 01/29/24 | +16.46% since 01/29/24 | +2.00% since 01/29/24 | +0.82% since 01/29/24 |
Low | 1,574.99 on 02/06/24 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 1,849.99 on 03/21/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +21.80% since 10/26/23 | +21.31% since 10/27/23 | +35.26% since 10/27/23 | +18.74% since 10/27/23 | +32.47% since 10/27/23 |
Low | 1,401.01 on 12/22/23 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
High | 1,849.99 on 03/21/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,537,133 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
Shares Outstanding, K | 2,566 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 2,166,700,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 509,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 736,800,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
Last Quarter Net Income | 286,500,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
60-Month Beta | 0.42 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 27.14 on 02/07/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/14/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 1.000 on 03/08/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/08/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 26.49 | 23.56 | 22.64 | 10.43 | 15.61 |