W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTI | REI | AMPY | ||
Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 2.40 | 1.8000 | 6.63 | ||
High | 2.44 | 1.8091 | 6.72 | ||
Low | 2.29 | 1.7300 | 6.21 | ||
Last | 2.33 | 1.7500 | 6.23 | ||
Change | -0.05 | -0.0400 | -0.39 | ||
% Change | -2.10% | -2.23% | -5.89% | ||
Volume | 1,566,611 | 1,200,500 | 905,600 | ||
20-Day Average Volume | 1,771,870 | 1,377,680 | 519,700 | ||
Previous Close | 2.38 | 1.7900 | 6.62 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.37 | 1.9380 | 7.07 | ||
20-Day Raw Stochastic | 31.11% | 5.13% | 1.46% | ||
20-Day Relative Strength | 41.61% | 42.51% | 40.75% | ||
Weighted Alpha | -49.70 | +1.42 | -9.46 | ||
Today's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
Previous Opinion | 96% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 05/03/24 | -7.89% since 05/03/24 | -11.76% since 05/03/24 | ||
Low | 2.29 on 05/10/24 | 1.7300 on 05/10/24 | 6.21 on 05/10/24 | ||
High | 2.45 on 05/06/24 | 1.9900 on 05/06/24 | 7.20 on 05/06/24 | ||
1-Month | |||||
%Chg | -9.69% since 04/10/24 | -15.87% since 04/10/24 | -12.25% since 04/10/24 | ||
Low | 2.19 on 05/01/24 | 1.7300 on 05/10/24 | 6.21 on 05/10/24 | ||
High | 2.82 on 04/11/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
3-Month | |||||
%Chg | -18.53% since 02/09/24 | +34.62% since 02/09/24 | +2.81% since 02/09/24 | ||
Low | 2.19 on 05/01/24 | 1.2800 on 02/12/24 | 3.56 on 03/08/24 | ||
High | 3.16 on 02/16/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
6-Month | |||||
%Chg | -37.87% since 11/10/23 | +19.05% since 11/10/23 | -0.80% since 11/10/23 | ||
Low | 2.19 on 05/01/24 | 1.2500 on 02/06/24 | 3.56 on 03/08/24 | ||
High | 3.92 on 11/15/23 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 349,520 | 354,307 | 262,231 | ||
Shares Outstanding, K | 146,857 | 197,937 | 39,612 | ||
Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
Last Quarter Sales | 132,340,000 | 99,940,000 | 78,990,000 | ||
Last Quarter Net Income | -440,000 | 50,900,000 | 43,580,000 | ||
60-Month Beta | 1.56 | 1.77 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/05/24 | 0.10 on 05/06/24 | 1.07 on 03/06/24 | ||
Latest Earnings Date | 05/14/24 | 05/06/24 | 05/08/24 | ||
Most Recent Dividend | 0.010 on 03/15/24 | N/A | 0.100 on 03/13/20 | ||
Next Ex-Dividends Date | 03/15/24 | N/A | 03/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.02 | 9.81 |