W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.18 | 1.8000 | 6.84 | ||
| High | 2.18 | 1.8000 | 6.86 | ||
| Low | 2.10 | 1.6900 | 6.68 | ||
| Last | 2.11 | 1.7100 | 6.73 | ||
| Change | unch | -0.0400 | +0.09 | ||
| % Change | unch | -2.29% | +1.36% | ||
| Volume | 764,228 | 1,407,670 | 181,599 | ||
| 20-Day Average Volume | 1,212,416 | 1,414,889 | 305,040 | ||
| Previous Close | 2.11 | 1.7500 | 6.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 1.7425 | 6.69 | ||
| 20-Day Raw Stochastic | 38.78% | 42.50% | 50.36% | ||
| 20-Day Relative Strength | 46.81% | 47.14% | 49.30% | ||
| Weighted Alpha | -47.73 | -6.12 | -0.23 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 09/12/24 | +1.79% since 09/12/24 | +7.17% since 09/12/24 | ||
| Low | 1.96 on 09/13/24 | 1.6850 on 09/13/24 | 6.28 on 09/13/24 | ||
| High | 2.21 on 09/18/24 | 1.8100 on 09/18/24 | 6.93 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -7.86% since 08/19/24 | -10.00% since 08/19/24 | -6.01% since 08/19/24 | ||
| Low | 1.92 on 09/12/24 | 1.5400 on 09/10/24 | 6.12 on 09/11/24 | ||
| High | 2.41 on 08/26/24 | 1.9400 on 08/26/24 | 7.33 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +4.98% since 06/18/24 | +9.62% since 06/18/24 | +15.64% since 06/18/24 | ||
| Low | 1.92 on 09/12/24 | 1.5300 on 08/05/24 | 5.90 on 06/20/24 | ||
| High | 2.58 on 07/17/24 | 2.0550 on 07/17/24 | 8.15 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -16.93% since 03/19/24 | -6.04% since 03/19/24 | +8.90% since 03/19/24 | ||
| Low | 1.92 on 09/12/24 | 1.5300 on 08/05/24 | 5.70 on 06/04/24 | ||
| High | 2.82 on 04/11/24 | 2.1978 on 04/12/24 | 8.15 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,868 | 346,390 | 263,024 | ||
| Shares Outstanding, K | 146,857 | 197,937 | 39,612 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 142,760,000 | 99,140,000 | 79,500,000 | ||
| Last Quarter Net Income | -15,390,000 | 22,420,000 | 7,120,000 | ||
| 60-Month Beta | 1.40 | 1.63 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 0.12 on 08/06/24 | 0.17 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.010 on 08/20/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.21 | 10.23 | ||