Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KOF | KDP |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0016 | 61.87 | 178.28 | 96.18 | 33.95 |
| High | 0.0016 | 62.59 | 180.63 | 99.22 | 34.48 |
| Low | 0.0016 | 61.37 | 175.82 | 94.69 | 33.29 |
| Last | 0.0016 | 61.74 | 176.68 | 98.67 | 33.84 |
| Change | +0.0001 | +0.19 | -0.73 | +3.08 | +1.50 |
| % Change | +6.67% | +0.31% | -0.41% | +3.22% | +4.64% |
| Volume | 3,300 | 19,048,500 | 7,441,400 | 247,000 | 14,558,900 |
| 20-Day Average Volume | 21,705 | 13,526,480 | 5,651,430 | 153,845 | 9,019,695 |
| Previous Close | 0.0015 | 61.55 | 177.41 | 95.59 | 32.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0091 | 59.71 | 171.28 | 95.02 | 31.14 |
| 20-Day Raw Stochastic | 0.17% | 81.76% | 72.95% | 92.91% | 85.12% |
| 20-Day Relative Strength | 43.91% | 62.20% | 59.86% | 56.68% | 73.23% |
| Weighted Alpha | -79.70 | +0.11 | -3.75 | +19.90 | +7.48 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/18/24 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | +5.82% since 04/18/24 | +8.71% since 04/18/24 |
| Low | 0.0015 on 04/24/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 31.02 on 04/19/24 |
| High | 0.0609 on 04/22/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 99.22 on 04/25/24 | 34.48 on 04/25/24 |
| 1-Month | |||||
| %Chg | +14.29% since 03/25/24 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | +3.79% since 03/25/24 | +11.02% since 03/25/24 |
| Low | 0.0011 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 |
| High | 0.1199 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 99.22 on 04/25/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -99.44% since 01/25/24 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | +8.46% since 01/25/24 | +7.12% since 01/25/24 |
| Low | 0.0002 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 90.11 on 01/26/24 | 28.61 on 03/15/24 |
| High | 0.3100 on 01/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | -99.36% since 10/25/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +34.12% since 10/25/23 | +16.29% since 10/25/23 |
| Low | 0.0002 on 02/07/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 73.95 on 10/26/23 | 28.61 on 03/15/24 |
| High | 0.3500 on 11/28/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 265,353,744 | 243,851,664 | 160,655,232 | 44,874,688 |
| Shares Outstanding, K | 13,024 | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 14,930,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 |
| Last Quarter Net Income | -2,840,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 |
| 60-Month Beta | 4.30 | 0.59 | 0.53 | 0.87 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 04/02/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 17.90 | 17.74 |