Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KDP | MNST |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0023 | 62.92 | 177.95 | 33.95 | 55.08 |
| High | 0.0030 | 63.36 | 180.11 | 34.04 | 55.69 |
| Low | 0.0014 | 62.79 | 177.61 | 33.79 | 54.99 |
| Last | 0.0014 | 63.30 | 180.10 | 33.94 | 55.62 |
| Change | -0.0006 | +0.42 | +2.04 | -0.05 | +0.42 |
| % Change | -30.00% | +0.67% | +1.15% | -0.15% | +0.76% |
| Volume | 3,748 | 4,821,593 | 1,930,486 | 2,531,677 | 2,183,306 |
| 20-Day Average Volume | 14,962 | 13,210,734 | 4,938,902 | 7,819,850 | 6,636,737 |
| Previous Close | 0.0020 | 62.88 | 178.06 | 33.99 | 55.20 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 61.19 | 174.78 | 32.74 | 54.06 |
| 20-Day Raw Stochastic | 0.00% | 97.70% | 94.66% | 85.95% | 96.36% |
| 20-Day Relative Strength | 43.91% | 69.35% | 63.21% | 67.14% | 51.33% |
| Weighted Alpha | -84.29 | +3.53 | -3.01 | +7.60 | -5.19 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | +1.71% since 05/03/24 | +2.10% since 05/03/24 | +0.15% since 05/03/24 | +1.01% since 05/03/24 |
| Low | 0.0014 on 05/10/24 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 33.45 on 05/06/24 | 53.74 on 05/06/24 |
| High | 0.0200 on 05/08/24 | 63.36 on 05/10/24 | 180.11 on 05/10/24 | 34.04 on 05/10/24 | 55.69 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.67% since 04/10/24 | +7.32% since 04/10/24 | +6.45% since 04/10/24 | +10.54% since 04/10/24 | +1.36% since 04/10/24 |
| Low | 0.0014 on 05/10/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 0.1199 on 04/15/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 55.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | -98.60% since 02/09/24 | +6.17% since 02/09/24 | +7.26% since 02/09/24 | +8.76% since 02/09/24 | -0.19% since 02/09/24 |
| Low | 0.0003 on 02/26/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 0.2000 on 02/21/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -99.56% since 11/10/23 | +11.49% since 11/10/23 | +7.75% since 11/10/23 | +9.40% since 11/10/23 | +0.50% since 11/10/23 |
| Low | 0.0002 on 02/07/24 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 0.3500 on 11/28/23 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 270,884,224 | 244,794,400 | 46,075,960 | 57,503,392 |
| Shares Outstanding, K | 13,024 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 14,930,000 | 11,300,000,000 | 18,250,000,000 | 3,468,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -2,840,000 | 3,177,000,000 | 2,042,000,000 | 454,000,000 | 442,050,000 |
| 60-Month Beta | 4.70 | 0.57 | 0.52 | 0.61 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 04/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.02 | 22.95 | 18.42 | 33.94 |