Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KDP | MNST |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1000 | 70.41 | 172.57 | 37.34 | 51.70 |
| High | 0.1549 | 71.37 | 173.77 | 37.59 | 51.70 |
| Low | 0.1000 | 70.38 | 170.22 | 37.30 | 50.99 |
| Last | 0.1000 | 71.24 | 170.81 | 37.42 | 51.16 |
| Change | unch | +0.62 | -3.85 | -0.08 | -0.67 |
| % Change | unch | +0.88% | -2.20% | -0.21% | -1.29% |
| Volume | 56,926 | 9,781,884 | 5,156,863 | 3,567,026 | 2,932,462 |
| 20-Day Average Volume | 83,781 | 14,037,926 | 5,159,349 | 6,200,506 | 5,306,536 |
| Previous Close | 0.1000 | 70.62 | 174.66 | 37.50 | 51.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1140 | 71.54 | 175.98 | 36.94 | 49.24 |
| 20-Day Raw Stochastic | 52.94% | 47.33% | 3.79% | 80.78% | 74.30% |
| 20-Day Relative Strength | 55.17% | 57.16% | 42.29% | 67.07% | 57.61% |
| Weighted Alpha | -46.88 | +27.07 | -1.70 | +19.54 | -6.74 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | -0.42% since 09/13/24 | -3.82% since 09/13/24 | -0.57% since 09/13/24 | +0.58% since 09/13/24 |
| Low | 0.0500 on 09/18/24 | 70.39 on 09/20/24 | 170.22 on 09/20/24 | 37.26 on 09/16/24 | 50.38 on 09/17/24 |
| High | 0.1699 on 09/18/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8,990.91% since 08/20/24 | +2.49% since 08/20/24 | -3.00% since 08/20/24 | +4.66% since 08/20/24 | +9.45% since 08/20/24 |
| Low | 0.0016 on 08/22/24 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 35.42 on 08/21/24 | 46.38 on 08/22/24 |
| High | 0.1800 on 09/05/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +99,900.00% since 06/20/24 | +14.36% since 06/20/24 | +2.34% since 06/20/24 | +9.31% since 06/20/24 | +5.02% since 06/20/24 |
| Low | 0.0001 on 07/19/24 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
| High | 0.1800 on 09/05/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7,042.86% since 03/20/24 | +17.05% since 03/20/24 | -0.74% since 03/20/24 | +25.87% since 03/20/24 | -14.99% since 03/20/24 |
| Low | 0.0001 on 07/19/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.53 on 03/22/24 | 43.32 on 08/08/24 |
| High | 0.1800 on 09/05/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 60.54 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302 | 304,227,808 | 240,120,128 | 50,834,024 | 53,992,764 |
| Shares Outstanding, K | 13,024 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 14,930,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
| Last Quarter Net Income | -2,840,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
| 60-Month Beta | 5.89 | 0.60 | 0.53 | 0.62 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 09/27/24 | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 22.12 | 20.16 | 32.31 |