Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KDP | FMX |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0015 | 61.55 | 174.44 | 33.49 | 117.39 |
| High | 0.0015 | 61.93 | 178.57 | 33.99 | 120.33 |
| Low | 0.0015 | 61.35 | 174.34 | 33.45 | 114.67 |
| Last | 0.0015 | 61.74 | 175.58 | 33.72 | 118.93 |
| Change | -0.0001 | unch | -1.10 | -0.12 | +3.82 |
| % Change | -6.25% | unch | -0.62% | -0.35% | +3.32% |
| Volume | 3,700 | 10,993,987 | 4,471,900 | 9,684,800 | 1,229,201 |
| 20-Day Average Volume | 20,200 | 13,391,725 | 5,589,500 | 9,140,465 | 825,625 |
| Previous Close | 0.0016 | 61.74 | 176.68 | 33.84 | 115.11 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 59.74 | 171.31 | 31.30 | 122.89 |
| 20-Day Raw Stochastic | 0.08% | 81.76% | 65.41% | 82.33% | 30.36% |
| 20-Day Relative Strength | 43.89% | 62.20% | 57.81% | 71.87% | 40.44% |
| Weighted Alpha | -81.41 | +0.11 | -4.58 | +6.97 | +14.79 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +7.05% since 04/19/24 | -0.63% since 04/19/24 |
| Low | 0.0015 on 04/26/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 31.19 on 04/24/24 | 113.62 on 04/25/24 |
| High | 0.0609 on 04/22/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 120.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | +36.36% since 03/26/24 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | +9.73% since 03/26/24 | -8.90% since 03/26/24 |
| Low | 0.0013 on 03/27/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 0.1199 on 04/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 131.11 on 04/01/24 |
| 3-Month | |||||
| %Chg | -99.49% since 01/26/24 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | +5.44% since 01/26/24 | -12.90% since 01/26/24 |
| Low | 0.0002 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 0.3099 on 01/29/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | -99.40% since 10/26/23 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +14.27% since 10/26/23 | +13.68% since 10/26/23 |
| Low | 0.0002 on 02/07/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 106.27 on 10/27/23 |
| High | 0.3500 on 11/28/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 266,172,880 | 242,897,184 | 46,956,080 | 41,188,664 |
| Shares Outstanding, K | 13,024 | 4,311,190 | 1,374,786 | 1,387,591 | 357,820 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 14,930,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | -2,840,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 4.30 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 04/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.07 | 20.62 |