West Bancorp (WTBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBA | CFG | PBCT | NYCB | TFSL |
| Company | West Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.48 | 35.70 | 20.31 | 3.53 | 13.29 |
| High | 17.48 | 35.80 | 20.39 | 3.68 | 13.35 |
| Low | 17.31 | 35.35 | 19.34 | 3.52 | 13.19 |
| Last | 17.45 | 35.57 | 19.41 | 3.63 | 13.19 |
| Change | +0.17 | +0.18 | -0.58 | +0.10 | -0.09 |
| % Change | +0.98% | +0.51% | -2.90% | +2.83% | -0.68% |
| Volume | 1,835 | 595,449 | 127,451,301 | 7,762,397 | 61,290 |
| 20-Day Average Volume | 23,777 | 4,388,940 | 12,322,020 | 20,894,742 | 274,836 |
| Previous Close | 17.28 | 35.39 | 19.99 | 3.53 | 13.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 34.29 | 20.75 | 3.07 | 12.28 |
| 20-Day Raw Stochastic | 90.75% | 94.03% | 2.65% | 95.28% | 90.91% |
| 20-Day Relative Strength | 53.83% | 57.69% | 42.90% | 51.91% | 61.20% |
| Weighted Alpha | +5.57 | +44.26 | +8.50 | -56.82 | +13.52 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/29/24 | +1.79% since 04/29/24 | -10.26% since 03/25/22 | +30.11% since 04/29/24 | +8.37% since 04/29/24 |
| Low | 16.18 on 04/30/24 | 34.08 on 04/30/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.99 on 04/30/24 |
| High | 17.48 on 05/06/24 | 35.83 on 05/03/24 | 21.66 on 03/29/22 | 3.68 on 05/06/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.82% since 04/05/24 | +4.78% since 04/05/24 | -0.10% since 03/01/22 | +16.35% since 04/05/24 | +7.93% since 04/05/24 |
| Low | 15.80 on 04/17/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 17.48 on 05/06/24 | 35.83 on 05/03/24 | 21.98 on 03/22/22 | 3.68 on 05/06/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.59% since 02/06/24 | +12.89% since 02/06/24 | +8.92% since 12/31/21 | -13.57% since 02/06/24 | +1.46% since 02/06/24 |
| Low | 15.80 on 04/17/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 18.78 on 02/12/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.20% since 11/06/23 | +37.79% since 11/06/23 | +8.86% since 10/01/21 | -62.50% since 11/06/23 | +4.02% since 11/06/23 |
| Low | 15.80 on 04/17/24 | 24.61 on 11/10/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 22.39 on 12/20/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,546 | 16,223,801 | 8,339,914 | 2,816,661 | 3,727,842 |
| Shares Outstanding, K | 16,814 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 170,370,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 24,140,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 46,870,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 5,810,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.93 | 1.36 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 05/07/24 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 12.68 | 13.60 | 10.87 | 48.30 |