West Bancorp (WTBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBA | CFG | NYCB | TFSL | SFBS |
| Company | West Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.41 | 34.25 | 3.19 | 12.14 | 59.59 |
| High | 17.27 | 35.43 | 3.63 | 13.00 | 62.02 |
| Low | 16.41 | 34.17 | 3.00 | 12.08 | 59.25 |
| Last | 17.02 | 34.70 | 3.40 | 12.70 | 60.30 |
| Change | +0.76 | +0.59 | +0.75 | +0.69 | +1.34 |
| % Change | +4.67% | +1.73% | +28.30% | +5.75% | +2.27% |
| Volume | 24,303 | 4,859,362 | 94,621,945 | 561,653 | 219,743 |
| 20-Day Average Volume | 23,945 | 4,993,713 | 20,182,797 | 266,313 | 193,317 |
| Previous Close | 16.26 | 34.11 | 2.65 | 12.01 | 58.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 34.14 | 3.03 | 12.15 | 60.98 |
| 20-Day Raw Stochastic | 74.39% | 73.95% | 77.23% | 76.92% | 24.68% |
| 20-Day Relative Strength | 50.90% | 53.49% | 48.34% | 55.41% | 46.39% |
| Weighted Alpha | -0.50 | +33.76 | -60.96 | +3.21 | +13.17 |
| Today's Opinion | 64% Sell | 100% Buy | 80% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/24/24 | -2.31% since 04/24/24 | +11.11% since 04/24/24 | +3.17% since 04/24/24 | -4.35% since 04/24/24 |
| Low | 16.18 on 04/30/24 | 34.08 on 04/30/24 | 2.62 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 |
| High | 17.27 on 05/01/24 | 35.61 on 04/25/24 | 3.63 on 05/01/24 | 13.00 on 05/01/24 | 62.25 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.56% since 04/01/24 | -2.64% since 04/01/24 | +5.92% since 04/01/24 | +2.67% since 04/01/24 | -8.07% since 04/01/24 |
| Low | 15.80 on 04/17/24 | 32.06 on 04/16/24 | 2.62 on 04/30/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 17.44 on 04/04/24 | 35.63 on 04/04/24 | 3.63 on 05/01/24 | 13.00 on 05/01/24 | 67.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.40% since 02/01/24 | +11.29% since 02/01/24 | -40.87% since 02/01/24 | -4.15% since 02/01/24 | -8.00% since 02/01/24 |
| Low | 15.80 on 04/17/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 18.84 on 02/02/24 | 36.38 on 04/01/24 | 6.24 on 02/02/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.26% since 11/01/23 | +49.76% since 11/01/23 | -64.17% since 11/01/23 | +5.05% since 11/01/23 | +28.00% since 11/01/23 |
| Low | 15.80 on 04/17/24 | 23.50 on 11/02/23 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 46.06 on 11/13/23 |
| High | 22.39 on 12/20/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,395 | 15,637,012 | 2,114,491 | 3,371,339 | 3,213,791 |
| Shares Outstanding, K | 16,814 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 170,370,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 24,140,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 46,870,000 | 3,127,000,000 | 1,574,000,000 | 183,470,000 | 235,520,000 |
| Last Quarter Net Income | 5,810,000 | 334,000,000 | -2,705,000,000 | 20,710,000 | 50,030,000 |
| 60-Month Beta | 0.91 | 1.38 | 0.91 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/25/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/03/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 0.420 on 04/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 02/13/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.67 | 3.53 | 46.85 | 15.56 |