Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Witan Investment Trust Plc (WTAN.LN)

Witan Investment Trust Plc (WTAN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
248.500 +5.84%
on 05/01/24
263.000 unch
on 05/03/24
+11.000 (+4.37%)
since 04/26/24
1-Month
243.000 +8.23%
on 04/18/24
263.000 unch
on 05/03/24
+14.500 (+5.84%)
since 04/03/24
3-Month
234.500 +12.15%
on 02/05/24
263.000 unch
on 05/03/24
+27.000 (+11.44%)
since 02/02/24
6-Month
218.000 +20.64%
on 11/08/23
263.000 unch
on 05/03/24
+41.000 (+18.47%)
since 11/03/23
YTD
227.000 +15.86%
on 01/18/24
263.000 unch
on 05/03/24
+25.500 (+10.74%)
since 12/29/23
52-Week
209.000 +25.84%
on 10/30/23
263.000 unch
on 05/03/24
+34.500 (+15.10%)
since 05/03/23
2-Year
199.781 +31.64%
on 10/13/22
263.000 unch
on 05/03/24
+43.500 (+19.82%)
since 05/03/22
3-Year
199.781 +31.64%
on 10/10/22
263.000 unch
on 04/29/24
+23.500 (+9.81%)
since 05/03/21
5-Year
130.000 +102.31%
on 03/16/20
263.000 unch
on 04/29/24
+53.400 (+25.48%)
since 05/06/19
10-Year
128.400 +104.83%
on 10/01/14
263.000 unch
on 05/01/24
+120.200 (+84.17%)
since 05/01/14
20-Year
55.300 +375.59%
on 03/01/09
263.000 unch
on 05/01/24
+201.950 (+355.02%)
since 05/01/04

52-Week Key Points

52-Week High 263.000
Last Price 263.000
Fibonacci 61.8% 242.372
Fibonacci 50% 236.000
Fibonacci 38.2% 229.628
52-Week Low 209.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 26 times unch
6-Month 37 times unch
YTD 23 times unch
52-Week 32 times unch
2-Year 36 times unch
3-Year 13 times unch
5-Year 27 times unch
10-Year 36 times unch
20-Year 76 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.84%
1-Month 4 times +8.23%
3-Month 1 time +12.15%
6-Month 3 times +20.64%
YTD 7 times +15.86%
52-Week 14 times +25.84%
2-Year 10 times +31.64%
3-Year 8 times +31.64%
5-Year 8 times +102.31%
10-Year 4 times +104.83%
20-Year 4 times +375.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar