West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | BCR | ALGN |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 364.22 | 230.00 | 537.99 | 333.49 | 311.20 |
| High | 370.00 | 233.16 | 544.81 | 334.03 | 324.39 |
| Low | 358.89 | 230.00 | 534.68 | 331.24 | 307.90 |
| Last | 360.43 | 231.55 | 543.30 | 331.24 | 309.02 |
| Change | -7.75 | +1.07 | +3.36 | -1.95 | -1.48 |
| % Change | -2.10% | +0.46% | +0.62% | -0.59% | -0.48% |
| Volume | 603,058 | 738,154 | 654,669 | 4,714,800 | 737,200 |
| 20-Day Average Volume | 408,735 | 1,038,710 | 526,465 | 928,375 | 673,115 |
| Previous Close | 368.18 | 230.48 | 539.94 | 333.19 | 310.50 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.92 | 237.57 | 530.89 | 332.93 | 312.43 |
| 20-Day Raw Stochastic | 4.07% | 11.70% | 94.95% | 7.88% | 35.63% |
| 20-Day Relative Strength | 40.44% | 42.14% | 60.65% | 47.94% | 49.73% |
| Weighted Alpha | -1.84 | -13.28 | +47.84 | +39.80 | +13.96 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | N/A | 24% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 96% Buy | N/A | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/19/24 | -1.10% since 04/19/24 | +3.52% since 04/19/24 | -0.05% since 12/21/17 | +3.36% since 04/19/24 |
| Low | 358.89 on 04/26/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 330.68 on 12/22/17 | 297.17 on 04/22/24 |
| High | 394.42 on 04/24/24 | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 334.03 on 12/28/17 | 327.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.16% since 03/26/24 | -4.27% since 03/26/24 | +1.34% since 03/26/24 | -1.54% since 11/28/17 | -3.41% since 03/26/24 |
| Low | 358.89 on 04/26/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 296.50 on 04/19/24 |
| High | 397.72 on 03/28/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 337.73 on 12/01/17 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.26% since 01/26/24 | -2.16% since 01/26/24 | +11.96% since 01/26/24 | +3.71% since 09/28/17 | +16.93% since 01/26/24 |
| Low | 325.73 on 02/15/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 319.02 on 09/29/17 | 262.00 on 01/31/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.12% since 10/26/23 | -8.90% since 10/26/23 | +20.29% since 10/26/23 | +4.81% since 06/28/17 | +62.16% since 10/26/23 |
| Low | 310.42 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 176.34 on 10/30/23 |
| High | 413.70 on 02/07/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,952,618 | 66,586,136 | 70,952,440 | 24,144,082 | 23,365,742 |
| Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 72,890 | 75,252 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 3,862,260,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 445,050,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 956,730,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | 93,600,000 | 124,010,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.45 | 0.52 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/25/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 2.14 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 01/25/18 | 04/24/24 |
| Most Recent Dividend | 0.200 on 04/23/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 06/03/24 | 07/20/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.74 | 19.62 | 18.83 | 28.77 | 45.61 |