Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

West Pharmaceutical Services (WST)

West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 315.09 234.30 512.57 259.99 180.93
High 319.99 234.62 515.43 260.88 180.93
Low 310.78 232.55 505.18 256.71 179.24
Last 314.23 234.79 506.74 259.70 179.98
Change +5.05 +3.20 -4.88 +6.69 -0.41
% Change +1.63% +1.38% -0.95% +2.64% -0.23%
Volume 92,726 335,542 279,762 185,104 806,000
20-Day Average Volume 365,637 1,181,078 1,010,130 608,148 2,493,280
Previous Close 309.18 231.59 511.62 253.01 180.39
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 303.27 235.99 532.81 234.57 183.65
20-Day Raw Stochastic 77.16% 30.28% 3.38% 91.45% 16.43%
20-Day Relative Strength 54.74% 48.59% 35.36% 62.69% 41.63%
Weighted Alpha -16.43 -9.47 +6.76 -0.78 +20.60
Today's Opinion 56% Sell 56% Sell 56% Sell 24% Sell 40% Buy
Previous Opinion 64% Sell 56% Sell 40% Sell 24% Sell 40% Buy
Last Month's Opinion 88% Sell 32% Sell 24% Buy 80% Sell 80% Buy
Performance  
5-Days  
%Chg +5.43% since 09/12/24 -0.61% since 09/12/24 -1.04% since 09/12/24 +13.19% since 09/12/24 +1.14% since 08/22/23
Low 292.92 on 09/17/24 229.60 on 09/17/24 505.18 on 09/19/24 230.22 on 09/13/24 177.15 on 08/23/23
High 319.39 on 09/19/24 237.49 on 09/13/24 526.54 on 09/16/24 262.87 on 09/18/24 180.93 on 08/29/23
1-Month  
%Chg +3.96% since 08/19/24 -0.78% since 08/19/24 -7.76% since 08/19/24 +7.93% since 08/19/24 -3.53% since 07/28/23
Low 292.92 on 09/17/24 229.31 on 09/11/24 503.34 on 09/06/24 218.25 on 09/06/24 177.15 on 08/23/23
High 319.76 on 08/30/24 244.98 on 09/03/24 577.93 on 09/04/24 262.87 on 09/18/24 194.37 on 08/03/23
3-Month  
%Chg -2.62% since 06/18/24 +0.14% since 06/18/24 -16.10% since 06/18/24 +6.96% since 06/18/24 +6.87% since 05/26/23
Low 265.00 on 07/25/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 163.37 on 05/31/23
High 335.66 on 06/24/24 244.98 on 09/03/24 637.51 on 08/02/24 263.24 on 07/18/24 194.79 on 07/21/23
6-Month  
%Chg -20.74% since 03/19/24 -2.57% since 03/19/24 -5.33% since 03/19/24 -18.33% since 03/19/24 +15.70% since 02/28/23
Low 265.00 on 07/25/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 147.48 on 03/15/23
High 400.88 on 03/21/24 248.42 on 03/28/24 637.51 on 08/02/24 335.40 on 03/21/24 194.79 on 07/21/23
Key Statistics  
Market Capitalization, $K 22,521,600 66,930,900 66,477,860 19,047,096 36,387,456
Shares Outstanding, K 72,843 289,006 129,936 75,282 202,175
Annual Sales 2,949,800,000 19,372,000,000 308,951,000,000 3,862,260,000 238,587,000,000
Annual Net Income 593,400,000 1,484,000,000 3,002,000,000 445,050,000 1,698,820,000
Last Quarter Sales 702,100,000 4,990,000,000 79,283,000,000 1,028,490,000 66,947,050,000
Last Quarter Net Income 111,300,000 487,000,000 915,000,000 96,560,000 479,580,000
60-Month Beta 1.01 0.42 0.44 1.64 0.56
Per-Share Information  
Most Recent Earnings 1.52 on 07/25/24 3.50 on 08/01/24 7.88 on 08/07/24 2.41 on 07/24/24 2.92 on 08/02/23
Latest Earnings Date 10/24/24 08/01/24 11/06/24 10/23/24 08/02/23
Most Recent Dividend 0.200 on 07/31/24 0.950 on 09/09/24 0.710 on 08/30/24 N/A 0.485 on 08/10/23
Next Ex-Dividends Date 07/31/24 09/09/24 08/30/24 N/A 08/10/23
Ratios  
Price/Earnings ttm 41.85 18.11 18.33 36.53 15.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar