West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | ALGN | ABC |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 315.09 | 234.30 | 512.57 | 259.99 | 180.93 |
| High | 319.99 | 234.62 | 515.43 | 260.88 | 180.93 |
| Low | 310.78 | 232.55 | 505.18 | 256.71 | 179.24 |
| Last | 314.23 | 234.79 | 506.74 | 259.70 | 179.98 |
| Change | +5.05 | +3.20 | -4.88 | +6.69 | -0.41 |
| % Change | +1.63% | +1.38% | -0.95% | +2.64% | -0.23% |
| Volume | 92,726 | 335,542 | 279,762 | 185,104 | 806,000 |
| 20-Day Average Volume | 365,637 | 1,181,078 | 1,010,130 | 608,148 | 2,493,280 |
| Previous Close | 309.18 | 231.59 | 511.62 | 253.01 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 303.27 | 235.99 | 532.81 | 234.57 | 183.65 |
| 20-Day Raw Stochastic | 77.16% | 30.28% | 3.38% | 91.45% | 16.43% |
| 20-Day Relative Strength | 54.74% | 48.59% | 35.36% | 62.69% | 41.63% |
| Weighted Alpha | -16.43 | -9.47 | +6.76 | -0.78 | +20.60 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 40% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 32% Sell | 24% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 09/12/24 | -0.61% since 09/12/24 | -1.04% since 09/12/24 | +13.19% since 09/12/24 | +1.14% since 08/22/23 |
| Low | 292.92 on 09/17/24 | 229.60 on 09/17/24 | 505.18 on 09/19/24 | 230.22 on 09/13/24 | 177.15 on 08/23/23 |
| High | 319.39 on 09/19/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +3.96% since 08/19/24 | -0.78% since 08/19/24 | -7.76% since 08/19/24 | +7.93% since 08/19/24 | -3.53% since 07/28/23 |
| Low | 292.92 on 09/17/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 319.76 on 08/30/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -2.62% since 06/18/24 | +0.14% since 06/18/24 | -16.10% since 06/18/24 | +6.96% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 265.00 on 07/25/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 335.66 on 06/24/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -20.74% since 03/19/24 | -2.57% since 03/19/24 | -5.33% since 03/19/24 | -18.33% since 03/19/24 | +15.70% since 02/28/23 |
| Low | 265.00 on 07/25/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,521,600 | 66,930,900 | 66,477,860 | 19,047,096 | 36,387,456 |
| Shares Outstanding, K | 72,843 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 702,100,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | 111,300,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 1.01 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/25/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 10/24/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | 0.200 on 07/31/24 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 07/31/24 | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 18.11 | 18.33 | 36.53 | 15.38 |