West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | ABC | LH |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 364.22 | 230.00 | 537.99 | 180.93 | 197.08 |
| High | 370.00 | 233.16 | 544.81 | 180.93 | 200.16 |
| Low | 358.89 | 230.00 | 534.68 | 179.24 | 197.01 |
| Last | 360.43 | 231.55 | 543.30 | 179.98 | 198.40 |
| Change | -7.75 | +1.07 | +3.36 | -0.41 | +0.05 |
| % Change | -2.10% | +0.46% | +0.62% | -0.23% | +0.03% |
| Volume | 599,771 | 706,359 | 545,597 | 806,000 | 931,265 |
| 20-Day Average Volume | 398,201 | 1,022,737 | 510,758 | 2,493,280 | 775,845 |
| Previous Close | 368.18 | 230.48 | 539.94 | 180.39 | 198.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.91 | 237.59 | 530.91 | 183.65 | 206.18 |
| 20-Day Raw Stochastic | 1.32% | 13.68% | 96.26% | 16.43% | 6.71% |
| 20-Day Relative Strength | 40.37% | 42.64% | 60.83% | 41.63% | 34.96% |
| Weighted Alpha | -1.91 | -13.09 | +47.99 | +20.60 | -1.09 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 96% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/19/24 | -0.94% since 04/19/24 | +3.59% since 04/19/24 | +1.14% since 08/22/23 | -1.94% since 04/19/24 |
| Low | 359.76 on 04/26/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 |
| High | 394.42 on 04/24/24 | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 180.93 on 08/29/23 | 210.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.20% since 03/26/24 | -4.12% since 03/26/24 | +1.42% since 03/26/24 | -3.53% since 07/28/23 | -7.47% since 03/26/24 |
| Low | 359.76 on 04/26/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 |
| High | 397.72 on 03/28/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.31% since 01/26/24 | -2.00% since 01/26/24 | +12.04% since 01/26/24 | +6.87% since 05/26/23 | -12.16% since 01/26/24 |
| Low | 325.73 on 02/15/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +10.06% since 10/26/23 | -8.76% since 10/26/23 | +20.38% since 10/26/23 | +15.70% since 02/28/23 | -4.06% since 10/26/23 |
| Low | 310.42 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 195.01 on 10/30/23 |
| High | 413.70 on 02/07/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,952,618 | 66,586,136 | 70,952,440 | 36,387,456 | 16,686,391 |
| Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 202,175 | 84,126 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 2,293,200,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | 479,580,000 | -167,100,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.45 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/25/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.68 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | 0.200 on 04/23/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 06/03/24 | 08/10/23 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.74 | 19.62 | 18.83 | 15.38 | 14.94 |